| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VHL | 3100.00 | 3156.65 | 3030.05 | 3109.75 | 2.09 | 63.70 | 3187 | | RECLTD | 416.75 | 422.00 | 414.85 | 421.55 | 2.09 | 8.65 | 6319233 | | RKDL | 23.90 | 24.72 | 22.28 | 24.40 | 2.09 | 0.50 | 18442 | | ASKAUTOLTD | 419.00 | 421.45 | 410.80 | 420.25 | 2.08 | 8.55 | 82388 | | BANKNIFTY1 | 500.88 | 508.21 | 499.50 | 507.30 | 2.08 | 10.33 | 854296 | | SOMICONVEY | 171.04 | 175.19 | 167.02 | 172.58 | 2.08 | 3.51 | 13460 | | PARSVNATH | 21.50 | 22.50 | 20.55 | 22.09 | 2.08 | 0.45 | 476484 | | IGARASHI | 501.10 | 513.05 | 491.55 | 505.90 | 2.08 | 10.30 | 49484 | | INDIGOPNTS | 979.10 | 1024.00 | 968.30 | 999.85 | 2.08 | 20.35 | 124793 | | MALLCOM | 1115.55 | 1162.45 | 1115.50 | 1138.70 | 2.08 | 23.15 | 3402 | | SAGILITY | 41.65 | 42.87 | 41.13 | 42.30 | 2.08 | 0.86 | 6678213 | | WELINV | 819.45 | 819.45 | 785.60 | 810.50 | 2.07 | 16.40 | 910 | | SPORTKING | 77.49 | 80.30 | 77.42 | 78.43 | 2.07 | 1.59 | 179917 | | VALIANTORG | 230.00 | 237.55 | 228.85 | 234.20 | 2.07 | 4.75 | 103199 | | JTEKTINDIA | 113.98 | 116.94 | 113.23 | 115.77 | 2.07 | 2.35 | 91856 | | AKUMS | 506.00 | 522.60 | 506.00 | 518.25 | 2.06 | 10.45 | 200362 | | RAIN | 132.00 | 134.66 | 131.99 | 134.14 | 2.06 | 2.71 | 1531881 | | THYROCARE | 728.00 | 740.35 | 718.15 | 734.80 | 2.06 | 14.80 | 40571 | | SGLTL | 144.00 | 146.40 | 142.62 | 145.43 | 2.06 | 2.93 | 765000 | | PARASPETRO | 2.39 | 2.50 | 2.39 | 2.49 | 2.05 | 0.05 | 157947 | | EVEREADY | 301.00 | 310.50 | 301.00 | 306.40 | 2.05 | 6.15 | 126815 | | SCILAL | 44.10 | 45.25 | 44.09 | 44.79 | 2.05 | 0.90 | 1117464 | | HEROMOTOCO | 3500.00 | 3571.70 | 3500.00 | 3564.65 | 2.05 | 71.55 | 533589 | | YESBANK | 16.18 | 16.50 | 16.16 | 16.44 | 2.05 | 0.33 | 82382844 | | PNBHOUSING | 810.00 | 826.25 | 802.00 | 817.50 | 2.05 | 16.40 | 563380 | | KOTAKBANK | 2000.00 | 2039.00 | 1988.60 | 2034.00 | 2.05 | 40.90 | 5384288 | | ABSLBANETF | 48.63 | 50.20 | 47.55 | 50.00 | 2.04 | 1.00 | 658373 | | BANSWRAS | 123.75 | 130.52 | 123.75 | 129.46 | 2.04 | 2.59 | 54660 | | DANGEE | 4.93 | 5.15 | 4.93 | 5.00 | 2.04 | 0.10 | 163807 | | HINDWAREAP | 186.42 | 195.80 | 186.42 | 190.23 | 2.04 | 3.81 | 624860 | | MNC | 25.97 | 26.62 | 25.87 | 26.49 | 2.04 | 0.53 | 55514 | | SIGNATURE | 1063.35 | 1090.90 | 1063.35 | 1085.90 | 2.03 | 21.60 | 508944 | | STARPAPER | 155.50 | 160.00 | 155.50 | 158.54 | 2.03 | 3.16 | 36229 | | HDFCMID150 | 18.48 | 18.59 | 18.12 | 18.56 | 2.03 | 0.37 | 284335 | | ZYDUSWELL | 1598.00 | 1655.35 | 1596.35 | 1641.65 | 2.02 | 32.45 | 28327 | | SURANASOL | 33.50 | 33.50 | 32.44 | 32.88 | 2.02 | 0.65 | 106013 | | OIL | 380.30 | 387.50 | 375.75 | 385.80 | 2.02 | 7.65 | 2231034 | | COLPAL | 2400.00 | 2449.90 | 2390.15 | 2431.30 | 2.01 | 47.80 | 224698 | | JASH | 579.80 | 597.00 | 576.35 | 593.75 | 2.01 | 11.70 | 170776 | | LFIC | 160.56 | 168.00 | 160.37 | 164.34 | 2.01 | 3.24 | 4179 | | MODISONLTD | 127.06 | 132.67 | 124.01 | 130.23 | 2.01 | 2.57 | 46144 | | ANDHRSUGAR | 65.89 | 69.90 | 65.69 | 66.90 | 2.00 | 1.31 | 367263 | | SUDARSCHEM | 959.60 | 981.00 | 945.80 | 973.65 | 2.00 | 19.10 | 410336 | | BRITANNIA | 4695.65 | 4782.90 | 4682.70 | 4768.30 | 2.00 | 93.40 | 242447 | | CARERATING | 1077.00 | 1114.00 | 1077.00 | 1096.60 | 2.00 | 21.45 | 31735 | | EQUAL50ADD | 289.61 | 293.80 | 289.55 | 293.69 | 2.00 | 5.76 | 93393 | | ICDSLTD | 44.07 | 44.10 | 43.84 | 43.84 | 2.00 | 0.86 | 87 | | MASKINVEST | 173.40 | 173.40 | 173.40 | 173.40 | 2.00 | 3.40 | 18 | | DONEAR | 100.65 | 103.89 | 100.65 | 102.39 | 1.99 | 2.00 | 85439 | | EIHAHOTELS | 332.00 | 337.60 | 331.05 | 335.65 | 1.99 | 6.55 | 33454 | |
|
