| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UGROCAP | 180.00 | 184.90 | 179.41 | 180.74 | 0.70 | 1.25 | 231199 | | ADANIGREEN | 1027.00 | 1042.00 | 1026.00 | 1033.10 | 0.70 | 7.20 | 2064201 | | BANKINDIA | 115.25 | 116.36 | 114.75 | 115.79 | 0.70 | 0.81 | 5544394 | | BORANA | 227.10 | 230.01 | 225.22 | 228.64 | 0.70 | 1.59 | 106650 | | GICHSGFIN | 203.40 | 203.80 | 201.29 | 201.82 | 0.70 | 1.41 | 241373 | | HATHWAY | 15.80 | 16.05 | 15.68 | 15.74 | 0.70 | 0.11 | 4624307 | | SBIETFQLTY | 223.66 | 226.45 | 223.53 | 225.59 | 0.70 | 1.56 | 1646 | | SANATHAN | 537.00 | 545.00 | 532.85 | 540.05 | 0.70 | 3.75 | 107436 | | JAYBARMARU | 75.20 | 76.90 | 75.20 | 76.10 | 0.70 | 0.53 | 33714 | | KREBSBIO | 83.87 | 83.87 | 81.10 | 82.07 | 0.70 | 0.57 | 5175 | | SONACOMS | 454.50 | 459.90 | 450.50 | 455.35 | 0.69 | 3.10 | 4731952 | | SONATSOFTW | 432.90 | 438.30 | 432.40 | 435.90 | 0.69 | 3.00 | 768529 | | BHARTIARTL | 1924.80 | 1943.00 | 1923.20 | 1934.20 | 0.69 | 13.30 | 4163140 | | CONCOR | 616.45 | 623.95 | 614.00 | 619.80 | 0.69 | 4.25 | 1157630 | | WENDT | 11399.00 | 11624.00 | 11282.50 | 11391.00 | 0.69 | 78.50 | 30316 | | TTKPRESTIG | 625.00 | 634.45 | 625.00 | 630.85 | 0.69 | 4.30 | 32453 | | GROWWRAIL | 38.83 | 38.83 | 37.72 | 38.15 | 0.69 | 0.26 | 254944 | | KIMS | 710.30 | 719.00 | 710.30 | 715.20 | 0.69 | 4.90 | 366033 | | MODEFENCE | 94.79 | 94.79 | 92.00 | 93.12 | 0.69 | 0.64 | 1891427 | | SURYAROSNI | 317.25 | 321.95 | 312.85 | 318.50 | 0.68 | 2.15 | 378308 | | 20MICRONS | 225.65 | 226.98 | 221.60 | 224.93 | 0.68 | 1.51 | 93691 | | BANKETFADD | 57.71 | 58.19 | 57.71 | 58.10 | 0.68 | 0.39 | 26857 | | COALINDIA | 383.90 | 387.25 | 383.45 | 386.45 | 0.68 | 2.60 | 4586811 | | GEPIL | 308.40 | 315.50 | 307.60 | 308.80 | 0.68 | 2.10 | 301368 | | REPL | 170.00 | 173.98 | 169.22 | 171.55 | 0.68 | 1.16 | 9248 | | MOM50 | 256.97 | 261.60 | 256.96 | 260.92 | 0.68 | 1.75 | 2913 | | MUKKA | 29.68 | 29.88 | 29.52 | 29.81 | 0.68 | 0.20 | 208399 | | STOVEKRAFT | 598.00 | 602.00 | 591.70 | 595.85 | 0.67 | 3.95 | 49880 | | SBIETFCON | 119.85 | 120.86 | 119.71 | 120.70 | 0.67 | 0.80 | 1962 | | ASTRAL | 1498.00 | 1507.80 | 1483.90 | 1505.00 | 0.67 | 10.00 | 374777 | | IVC | 9.06 | 9.06 | 8.91 | 8.98 | 0.67 | 0.06 | 162336 | | JUSTDIAL | 936.00 | 957.90 | 935.05 | 941.15 | 0.67 | 6.30 | 507943 | | PAR | 94.99 | 95.79 | 94.51 | 95.34 | 0.67 | 0.63 | 3983 | | ORCHASP | 2.99 | 3.09 | 2.93 | 3.01 | 0.67 | 0.02 | 119106 | | MOKSH | 14.85 | 15.12 | 14.85 | 14.95 | 0.67 | 0.10 | 194373 | | SIGACHI | 41.85 | 42.89 | 41.49 | 41.82 | 0.67 | 0.28 | 9630864 | | UTINEXT50 | 72.52 | 73.50 | 72.52 | 73.27 | 0.66 | 0.48 | 23704 | | VHL | 4040.00 | 4121.70 | 4040.00 | 4065.40 | 0.66 | 26.60 | 493 | | SBINEQWETF | 31.50 | 32.17 | 31.50 | 31.86 | 0.66 | 0.21 | 22208 | | AXISVALUE | 29.35 | 29.35 | 28.85 | 28.96 | 0.66 | 0.19 | 12835 | | DELPHIFX | 238.50 | 245.00 | 238.00 | 239.92 | 0.66 | 1.57 | 11947 | | SAHYADRI | 307.65 | 307.65 | 300.55 | 303.60 | 0.66 | 2.00 | 3290 | | JIOFIN | 321.10 | 322.55 | 318.30 | 321.20 | 0.66 | 2.10 | 12753151 | | NIFTYETF | 270.99 | 271.36 | 269.67 | 271.07 | 0.66 | 1.78 | 79103 | | MOLOWVOL | 38.27 | 38.44 | 37.96 | 38.37 | 0.66 | 0.25 | 3427 | | SPARC | 161.21 | 163.80 | 161.20 | 162.25 | 0.65 | 1.04 | 541533 | | ADANIENT | 2588.00 | 2606.90 | 2576.00 | 2598.20 | 0.65 | 16.90 | 379425 | | HINDALCO | 670.00 | 674.25 | 662.90 | 670.85 | 0.65 | 4.35 | 4815703 | | NINSYS | 456.35 | 460.00 | 441.00 | 450.10 | 0.65 | 2.90 | 4802 | | DEVIT | 114.50 | 115.00 | 112.02 | 113.39 | 0.64 | 0.72 | 24472 | |
|
