| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ABSLNN50ET | 70.30 | 71.30 | 70.30 | 71.17 | 0.15 | 0.11 | 7391 | | HDFCSENSEX | 91.80 | 92.47 | 91.42 | 91.93 | 0.14 | 0.13 | 16606 | | LICMFGOLD | 9972.20 | 10000.00 | 9900.00 | 9936.20 | 0.14 | 13.65 | 14864 | | TCIEXP | 709.30 | 725.00 | 704.00 | 706.60 | 0.14 | 1.00 | 15428 | | UBL | 1807.00 | 1820.50 | 1791.10 | 1796.60 | 0.14 | 2.60 | 111295 | | VENTIVE | 745.00 | 762.00 | 741.00 | 745.05 | 0.14 | 1.05 | 84269 | | AGRITECH | 139.90 | 141.90 | 138.25 | 138.49 | 0.14 | 0.20 | 3483 | | GANESHBE | 95.00 | 95.70 | 94.50 | 95.04 | 0.13 | 0.12 | 85038 | | HINDOILEXP | 169.14 | 169.60 | 167.30 | 168.62 | 0.13 | 0.22 | 161640 | | HITECHCORP | 203.90 | 209.25 | 203.00 | 204.05 | 0.13 | 0.26 | 15909 | | IT | 39.17 | 40.27 | 39.02 | 39.22 | 0.13 | 0.05 | 323947 | | MONEXT50 | 68.85 | 68.85 | 67.46 | 67.59 | 0.13 | 0.09 | 925 | | STARCEMENT | 272.00 | 274.80 | 268.60 | 272.15 | 0.13 | 0.35 | 181497 | | UTISXN50 | 90.24 | 90.73 | 90.16 | 90.51 | 0.13 | 0.12 | 4942 | | VSSL | 274.40 | 277.00 | 271.10 | 274.80 | 0.13 | 0.35 | 48901 | | BANKETF | 556.39 | 557.42 | 554.34 | 556.20 | 0.13 | 0.70 | 677 | | CREATIVEYE | 7.58 | 7.90 | 7.33 | 7.64 | 0.13 | 0.01 | 10411 | | KTKBANK | 179.80 | 180.70 | 178.37 | 178.97 | 0.12 | 0.22 | 1168601 | | MULTICAP | 16.21 | 16.28 | 16.19 | 16.23 | 0.12 | 0.02 | 166011 | | NIRAJ | 49.47 | 49.47 | 47.21 | 48.76 | 0.12 | 0.06 | 48967 | | STEELCITY | 103.10 | 104.79 | 102.00 | 103.20 | 0.12 | 0.12 | 13376 | | TRANSWORLD | 259.70 | 262.59 | 255.50 | 258.95 | 0.12 | 0.30 | 12767 | | UNIONBANK | 134.30 | 134.30 | 132.82 | 133.88 | 0.12 | 0.16 | 5580149 | | ASKAUTOLTD | 517.40 | 521.95 | 508.25 | 515.75 | 0.12 | 0.60 | 179371 | | HECPROJECT | 144.60 | 144.60 | 134.25 | 141.05 | 0.11 | 0.15 | 16365 | | IFBAGRO | 797.30 | 808.75 | 775.20 | 789.95 | 0.11 | 0.90 | 4261 | | MGL | 1302.00 | 1307.70 | 1294.80 | 1302.70 | 0.11 | 1.40 | 161935 | | MIDSELIETF | 17.19 | 17.80 | 17.19 | 17.66 | 0.11 | 0.02 | 71847 | | MOTISONS | 18.55 | 18.78 | 18.36 | 18.54 | 0.11 | 0.02 | 4281240 | | PVSL | 141.65 | 143.65 | 139.15 | 140.40 | 0.11 | 0.15 | 167456 | | RAIN | 138.59 | 140.37 | 137.86 | 138.63 | 0.11 | 0.15 | 831863 | | ZYDUSLIFE | 1048.30 | 1054.60 | 1042.00 | 1044.75 | 0.11 | 1.15 | 559927 | | GRASIM | 2799.00 | 2818.00 | 2789.10 | 2802.00 | 0.11 | 3.00 | 168095 | | ATHERENERG | 544.95 | 551.75 | 537.55 | 542.55 | 0.11 | 0.60 | 2298895 | | AUTOIETF | 26.87 | 27.88 | 26.87 | 27.59 | 0.11 | 0.03 | 602136 | | BANKNIFTY1 | 568.62 | 568.70 | 564.51 | 566.40 | 0.11 | 0.60 | 147755 | | LTGILTBEES | 28.83 | 28.89 | 28.80 | 28.84 | 0.10 | 0.03 | 13760490 | | NORTHARC | 246.99 | 248.36 | 243.51 | 246.42 | 0.10 | 0.24 | 412481 | | TOTAL | 70.96 | 72.00 | 70.31 | 71.02 | 0.10 | 0.07 | 2180 | | AONEGOLD | 10.45 | 10.55 | 10.25 | 10.27 | 0.10 | 0.01 | 429991 | | LOWVOLIETF | 22.75 | 22.76 | 22.58 | 22.68 | 0.09 | 0.02 | 2826495 | | STARPAPER | 176.79 | 178.39 | 175.00 | 176.02 | 0.09 | 0.16 | 12897 | | TAKE | 11.14 | 11.15 | 10.83 | 10.91 | 0.09 | 0.01 | 30338 | | GUJALKALI | 608.10 | 611.30 | 603.05 | 608.60 | 0.09 | 0.55 | 44497 | | DIGIDRIVE | 33.70 | 34.29 | 32.75 | 32.94 | 0.09 | 0.03 | 102788 | | EBBETF0431 | 1369.00 | 1371.32 | 1368.04 | 1369.31 | 0.08 | 1.11 | 6458 | | TIRUPATIFL | 39.40 | 39.40 | 38.25 | 38.66 | 0.08 | 0.03 | 95159 | | AKZOINDIA | 3374.80 | 3385.40 | 3351.10 | 3366.20 | 0.08 | 2.70 | 13524 | | ARVSMART | 629.20 | 629.20 | 617.60 | 623.45 | 0.08 | 0.50 | 23853 | | BALRAMCHIN | 517.65 | 523.90 | 514.60 | 516.05 | 0.08 | 0.40 | 294587 | |
|
