| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALSOFT | 11.77 | 12.48 | 11.50 | 12.31 | 1.99 | 0.24 | 9046 | | CLEAN | 1205.95 | 1232.80 | 1205.95 | 1227.85 | 1.99 | 23.95 | 59305 | | DONEAR | 100.65 | 103.89 | 100.65 | 102.39 | 1.99 | 2.00 | 85439 | | EIHAHOTELS | 332.00 | 337.60 | 331.05 | 335.65 | 1.99 | 6.55 | 33454 | | HEALTHY | 13.85 | 14.00 | 13.52 | 13.82 | 1.99 | 0.27 | 137405 | | TVSMOTOR | 2279.00 | 2334.50 | 2263.55 | 2311.75 | 1.98 | 44.95 | 858952 | | PVTBANIETF | 24.44 | 24.79 | 24.33 | 24.74 | 1.98 | 0.48 | 3637649 | | BOHRAIND | 35.60 | 35.60 | 35.60 | 35.60 | 1.98 | 0.69 | 6839 | | GROWWDEFNC | 56.62 | 58.00 | 55.50 | 57.75 | 1.98 | 1.12 | 108427 | | MODEFENCE | 62.17 | 63.60 | 62.00 | 63.40 | 1.98 | 1.23 | 510135 | | ADVENZYMES | 266.60 | 274.80 | 266.20 | 271.40 | 1.97 | 5.25 | 174086 | | FSL | 280.00 | 286.85 | 272.25 | 284.50 | 1.97 | 5.50 | 9263155 | | WHIRLPOOL | 935.20 | 972.25 | 934.30 | 950.75 | 1.97 | 18.35 | 897984 | | NECCLTD | 21.15 | 21.55 | 20.81 | 21.21 | 1.97 | 0.41 | 127015 | | LTIM | 4367.95 | 4487.90 | 4355.05 | 4445.55 | 1.97 | 85.75 | 478883 | | RADIANTCMS | 52.67 | 55.70 | 52.63 | 53.65 | 1.96 | 1.03 | 1277687 | | HDFCPSUBK | 58.07 | 59.43 | 58.07 | 59.22 | 1.96 | 1.14 | 19820 | | INTELLECT | 641.50 | 657.70 | 640.50 | 654.95 | 1.96 | 12.60 | 331023 | | KBCGLOBAL | 1.02 | 1.04 | 1.02 | 1.04 | 1.96 | 0.02 | 2959838 | | NAVKARCORP | 92.00 | 93.80 | 91.71 | 92.82 | 1.96 | 1.78 | 492157 | | TRIDENT | 24.02 | 24.59 | 23.98 | 24.49 | 1.96 | 0.47 | 6167446 | | MOL | 63.20 | 64.00 | 62.55 | 63.54 | 1.96 | 1.22 | 1075074 | | TRENT | 5185.30 | 5285.40 | 5171.45 | 5260.25 | 1.95 | 100.70 | 994888 | | PLAZACABLE | 53.84 | 53.84 | 51.74 | 52.85 | 1.95 | 1.01 | 77522 | | SOUTHBANK | 23.70 | 24.11 | 23.70 | 24.02 | 1.95 | 0.46 | 7310956 | | SMSLIFE | 1001.05 | 1086.00 | 1001.05 | 1066.10 | 1.95 | 20.35 | 72 | | AGARIND | 964.00 | 996.95 | 964.00 | 982.45 | 1.94 | 18.65 | 22256 | | APOLLOTYRE | 404.00 | 413.95 | 402.00 | 410.10 | 1.94 | 7.80 | 1846960 | | SHARDAMOTR | 1473.35 | 1508.95 | 1462.10 | 1497.35 | 1.94 | 28.55 | 18542 | | POWERMECH | 2032.00 | 2099.95 | 2032.00 | 2070.45 | 1.94 | 39.45 | 78139 | | LCCINFOTEC | 6.87 | 6.87 | 6.74 | 6.87 | 1.93 | 0.13 | 291346 | | BEL | 282.00 | 286.00 | 280.31 | 285.31 | 1.92 | 5.38 | 15290505 | | ESCORTS | 2971.00 | 3027.00 | 2968.50 | 3018.50 | 1.92 | 56.75 | 95444 | | ANIKINDS | 91.28 | 96.40 | 90.60 | 93.58 | 1.91 | 1.75 | 12147 | | SUPRAJIT | 387.90 | 399.20 | 385.00 | 391.70 | 1.91 | 7.35 | 74172 | | BANKETFADD | 49.44 | 50.13 | 49.41 | 50.03 | 1.91 | 0.94 | 67553 | | BFSI | 23.89 | 24.68 | 23.35 | 24.53 | 1.91 | 0.46 | 562553 | | DIVOPPBEES | 73.95 | 73.95 | 72.32 | 73.49 | 1.91 | 1.38 | 51843 | | ESAFSFB | 26.50 | 27.13 | 26.24 | 26.74 | 1.91 | 0.50 | 716204 | | RANEHOLDIN | 1259.95 | 1317.00 | 1259.90 | 1291.70 | 1.91 | 24.15 | 13511 | | MAXHEALTH | 1001.95 | 1020.85 | 990.10 | 1016.95 | 1.91 | 19.05 | 1188427 | | ADANIPORTS | 1149.90 | 1161.00 | 1137.95 | 1158.80 | 1.90 | 21.65 | 1865040 | | NATIONALUM | 186.80 | 190.10 | 186.01 | 188.55 | 1.90 | 3.52 | 7525227 | | VASCONEQ | 34.14 | 35.32 | 34.06 | 34.89 | 1.90 | 0.65 | 892020 | | CAMLINFINE | 168.10 | 172.95 | 166.09 | 170.40 | 1.89 | 3.16 | 1445229 | | SAHYADRI | 233.40 | 238.53 | 230.15 | 233.44 | 1.89 | 4.34 | 13813 | | EMIL | 113.79 | 118.20 | 113.58 | 116.17 | 1.89 | 2.16 | 606371 | | GICHSGFIN | 160.35 | 164.90 | 160.35 | 162.97 | 1.89 | 3.02 | 177700 | | HEMIPROP | 118.20 | 118.93 | 116.03 | 118.17 | 1.89 | 2.19 | 1015458 | | INDUSTOWER | 332.30 | 338.00 | 331.75 | 336.85 | 1.89 | 6.25 | 3533635 | |
|
