| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SKFINDIA | 4878.00 | 4912.40 | 4835.00 | 4872.70 | 0.64 | 31.10 | 19531 | | DEVIT | 114.50 | 115.00 | 112.02 | 113.39 | 0.64 | 0.72 | 24472 | | UFLEX | 597.30 | 598.00 | 591.00 | 595.05 | 0.64 | 3.80 | 12096 | | GICRE | 383.40 | 387.90 | 382.05 | 385.30 | 0.64 | 2.45 | 1214002 | | IDEAFORGE | 559.85 | 568.80 | 557.75 | 562.40 | 0.64 | 3.60 | 163981 | | ITC | 420.90 | 422.40 | 419.00 | 422.10 | 0.64 | 2.70 | 8532755 | | JINDRILL | 609.90 | 613.00 | 606.35 | 609.15 | 0.64 | 3.90 | 43844 | | AUBANK | 804.00 | 820.80 | 801.10 | 810.05 | 0.63 | 5.10 | 2159391 | | RELIABLE | 74.15 | 74.15 | 71.56 | 73.53 | 0.63 | 0.46 | 11074 | | HDFCBANK | 1973.00 | 2003.60 | 1973.00 | 1995.50 | 0.63 | 12.50 | 7249084 | | RECLTD | 399.80 | 402.30 | 399.10 | 401.35 | 0.63 | 2.50 | 3198569 | | KARURVYSYA | 270.45 | 274.90 | 268.80 | 271.70 | 0.63 | 1.70 | 3477099 | | MOM30IETF | 31.48 | 31.76 | 31.48 | 31.73 | 0.63 | 0.20 | 998536 | | SIS | 372.90 | 377.90 | 372.05 | 375.20 | 0.62 | 2.30 | 109261 | | EUREKAFORB | 570.90 | 579.55 | 568.90 | 572.20 | 0.62 | 3.50 | 118122 | | SABEVENTS | 6.49 | 6.49 | 6.11 | 6.48 | 0.62 | 0.04 | 39707 | | WOCKPHARMA | 1822.20 | 1867.00 | 1807.00 | 1828.00 | 0.62 | 11.30 | 915522 | | LOWVOL1 | 20.79 | 21.05 | 20.79 | 20.94 | 0.62 | 0.13 | 491725 | | MIDSELIETF | 18.14 | 18.14 | 17.57 | 17.81 | 0.62 | 0.11 | 143232 | | DIVOPPBEES | 79.80 | 79.80 | 78.73 | 79.31 | 0.61 | 0.48 | 32156 | | HDFCMOMENT | 31.99 | 31.99 | 31.21 | 31.40 | 0.61 | 0.19 | 184363 | | KECL | 137.40 | 140.00 | 136.81 | 138.24 | 0.61 | 0.84 | 149652 | | KRITIKA | 9.80 | 9.95 | 9.80 | 9.89 | 0.61 | 0.06 | 126727 | | MULTICAP | 16.60 | 16.60 | 16.43 | 16.51 | 0.61 | 0.10 | 85462 | | VAL30IETF | 13.30 | 13.41 | 13.04 | 13.39 | 0.60 | 0.08 | 73119 | | TATAINVEST | 6559.00 | 6624.00 | 6557.00 | 6580.50 | 0.60 | 39.50 | 11783 | | HFCL | 82.32 | 83.25 | 82.08 | 82.72 | 0.60 | 0.49 | 5525179 | | VINATIORGA | 1946.40 | 1970.00 | 1925.00 | 1958.00 | 0.60 | 11.60 | 30238 | | SULA | 298.40 | 301.60 | 298.05 | 299.75 | 0.60 | 1.80 | 152394 | | MAHESHWARI | 62.90 | 62.90 | 61.50 | 61.89 | 0.60 | 0.37 | 23430 | | NEXT50IETF | 71.99 | 71.99 | 71.00 | 71.87 | 0.60 | 0.43 | 418560 | | SURANAT&P | 18.99 | 19.00 | 18.50 | 18.76 | 0.59 | 0.11 | 82009 | | SUYOG | 850.00 | 855.00 | 850.00 | 855.00 | 0.59 | 5.00 | 9017 | | SUPERHOUSE | 169.81 | 171.99 | 169.00 | 170.03 | 0.59 | 1.00 | 6492 | | TNPETRO | 106.00 | 107.95 | 103.65 | 105.42 | 0.59 | 0.62 | 773412 | | ROHLTD | 400.80 | 405.00 | 396.20 | 402.30 | 0.59 | 2.35 | 41938 | | HCC | 28.81 | 30.19 | 28.60 | 28.98 | 0.59 | 0.17 | 4322526 | | HDFCNEXT50 | 69.44 | 69.73 | 69.13 | 69.51 | 0.59 | 0.41 | 38836 | | HDFCQUAL | 57.69 | 58.45 | 57.40 | 58.03 | 0.59 | 0.34 | 20025 | | KAMATHOTEL | 237.90 | 239.90 | 232.92 | 236.91 | 0.59 | 1.38 | 44756 | | MOMOMENTUM | 61.24 | 63.83 | 61.24 | 63.19 | 0.59 | 0.37 | 71378 | | NEOGEN | 1605.50 | 1623.00 | 1599.00 | 1609.00 | 0.59 | 9.40 | 19257 | | SAH | 119.30 | 120.00 | 119.20 | 119.69 | 0.58 | 0.69 | 4970 | | CIGNITITEC | 1766.00 | 1801.20 | 1766.00 | 1777.20 | 0.58 | 10.20 | 56099 | | GAIL | 182.32 | 184.99 | 182.32 | 184.71 | 0.58 | 1.07 | 7678880 | | VIPCLOTHNG | 42.33 | 42.40 | 41.11 | 41.97 | 0.58 | 0.24 | 237094 | | INDIACEM | 346.00 | 350.10 | 345.30 | 347.80 | 0.58 | 2.00 | 203333 | | IRCON | 191.92 | 195.23 | 191.15 | 192.17 | 0.58 | 1.10 | 2833675 | | UDAICEMENT | 34.79 | 35.28 | 34.70 | 34.83 | 0.58 | 0.20 | 598780 | | NAVNETEDUL | 148.80 | 150.08 | 147.26 | 149.67 | 0.58 | 0.87 | 169001 | |
|
