| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SUNDARMFIN | 5046.00 | 5094.00 | 5023.00 | 5075.00 | 0.57 | 29.00 | 46741 | | GODREJPROP | 2256.00 | 2297.00 | 2243.00 | 2269.70 | 0.57 | 12.80 | 821248 | | IT | 40.52 | 40.70 | 40.06 | 40.55 | 0.57 | 0.23 | 4400963 | | JUNIORBEES | 731.92 | 736.86 | 724.00 | 736.09 | 0.57 | 4.17 | 228448 | | KOTHARIPRO | 84.65 | 86.89 | 84.65 | 86.36 | 0.57 | 0.49 | 4013 | | SENCO | 343.50 | 357.50 | 343.50 | 345.45 | 0.57 | 1.95 | 1031874 | | RGL | 117.00 | 120.80 | 117.00 | 118.10 | 0.57 | 0.67 | 213308 | | MHRIL | 350.50 | 355.50 | 350.50 | 353.15 | 0.57 | 2.00 | 29793 | | MINDACORP | 519.00 | 522.50 | 515.20 | 519.35 | 0.57 | 2.95 | 143582 | | NRAIL | 348.00 | 350.00 | 348.00 | 350.00 | 0.57 | 2.00 | 126 | | VAISHALI | 12.48 | 12.68 | 12.07 | 12.54 | 0.56 | 0.07 | 1023054 | | BRIGADE | 1094.90 | 1102.10 | 1081.20 | 1091.00 | 0.56 | 6.10 | 372202 | | DEEPAKNTR | 1966.40 | 1996.00 | 1966.40 | 1975.60 | 0.56 | 11.00 | 87897 | | DVL | 343.90 | 345.25 | 340.10 | 344.00 | 0.56 | 1.90 | 6854 | | SETFNN50 | 741.25 | 741.25 | 723.25 | 727.26 | 0.56 | 4.08 | 14891 | | MAGADSUGAR | 661.30 | 664.55 | 658.30 | 660.40 | 0.56 | 3.70 | 9070 | | NAHARCAP | 313.75 | 322.95 | 313.75 | 317.05 | 0.56 | 1.75 | 1803 | | NIFTYQLITY | 21.59 | 21.70 | 21.43 | 21.61 | 0.56 | 0.12 | 61869 | | PAISALO | 30.87 | 31.70 | 30.68 | 30.76 | 0.56 | 0.17 | 8026007 | | BCLIND | 42.10 | 42.44 | 41.76 | 42.08 | 0.55 | 0.23 | 422620 | | FMCGIETF | 59.72 | 60.06 | 59.43 | 60.01 | 0.55 | 0.33 | 1447871 | | GARFIBRES | 924.50 | 936.00 | 919.15 | 925.05 | 0.55 | 5.10 | 54835 | | GVT&D | 2285.00 | 2348.40 | 2285.00 | 2298.80 | 0.55 | 12.60 | 346316 | | ICICIBANK | 1421.10 | 1433.80 | 1419.00 | 1430.80 | 0.55 | 7.80 | 6041457 | | NV20IETF | 14.44 | 14.57 | 14.37 | 14.52 | 0.55 | 0.08 | 455827 | | REDINGTON | 309.00 | 313.90 | 304.75 | 309.60 | 0.54 | 1.65 | 1538234 | | SDBL | 152.92 | 156.62 | 152.91 | 153.74 | 0.54 | 0.82 | 895302 | | ELECTHERM | 1077.70 | 1083.00 | 1066.90 | 1072.40 | 0.54 | 5.80 | 2937 | | GREENPLY | 301.35 | 307.00 | 301.35 | 304.50 | 0.54 | 1.65 | 91753 | | ZIMLAB | 113.16 | 115.46 | 112.61 | 114.41 | 0.54 | 0.62 | 50263 | | MAHLIFE | 358.30 | 363.00 | 358.30 | 360.25 | 0.54 | 1.95 | 85338 | | RATEGAIN | 475.90 | 478.75 | 468.85 | 473.35 | 0.53 | 2.50 | 696935 | | DBSTOCKBRO | 28.85 | 29.58 | 28.25 | 28.70 | 0.53 | 0.15 | 11679 | | EQUAL200 | 13.18 | 13.19 | 13.13 | 13.18 | 0.53 | 0.07 | 269672 | | INNOVACAP | 911.95 | 924.40 | 901.40 | 907.95 | 0.53 | 4.80 | 53321 | | MOMENTUM50 | 53.39 | 53.54 | 53.09 | 53.41 | 0.53 | 0.28 | 423434 | | NATIONALUM | 189.51 | 191.22 | 188.46 | 190.48 | 0.53 | 1.01 | 2994883 | | NIF100BEES | 272.00 | 273.19 | 270.43 | 272.81 | 0.53 | 1.43 | 320048 | | PAKKA | 207.90 | 211.70 | 206.70 | 208.09 | 0.53 | 1.10 | 164728 | | APCOTEXIND | 403.00 | 408.30 | 398.85 | 406.05 | 0.52 | 2.10 | 40166 | | BASML | 33.69 | 33.69 | 32.78 | 32.93 | 0.52 | 0.17 | 96590 | | BEML | 4611.90 | 4695.00 | 4587.00 | 4619.00 | 0.52 | 24.10 | 495016 | | BSLNIFTY | 29.35 | 29.35 | 28.81 | 29.18 | 0.52 | 0.15 | 328765 | | FEDERALBNK | 211.00 | 212.78 | 210.20 | 211.67 | 0.52 | 1.10 | 5149486 | | FORCEMOT | 16772.00 | 17080.00 | 16525.00 | 16769.00 | 0.52 | 86.00 | 96254 | | SARDAEN | 440.00 | 448.80 | 439.15 | 443.20 | 0.52 | 2.30 | 267139 | | ZYDUSWELL | 2018.00 | 2050.70 | 2011.40 | 2021.80 | 0.52 | 10.40 | 31737 | | PAGEIND | 48770.00 | 49300.00 | 48460.00 | 49020.00 | 0.52 | 255.00 | 12350 | | AXISCETF | 120.09 | 120.32 | 119.42 | 120.32 | 0.51 | 0.61 | 876 | | TVSELECT | 424.00 | 433.00 | 420.05 | 425.80 | 0.51 | 2.15 | 3803 | |
|
