| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SRGHFL | 297.50 | 305.00 | 297.10 | 300.20 | 0.03 | 0.10 | 642 | | WORTH | 157.80 | 159.40 | 156.20 | 156.99 | 0.03 | 0.04 | 7435 | | AMBUJACEM | 563.10 | 568.00 | 559.80 | 560.55 | 0.03 | 0.15 | 3773680 | | CGPOWER | 786.00 | 789.90 | 779.10 | 785.40 | 0.03 | 0.20 | 3070432 | | IDFNIFTYET | 275.00 | 275.06 | 274.26 | 274.26 | 0.02 | 0.06 | 35 | | INOXINDIA | 1170.00 | 1180.00 | 1141.10 | 1169.70 | 0.02 | 0.20 | 108676 | | KAMATHOTEL | 308.20 | 311.85 | 303.20 | 305.80 | 0.02 | 0.05 | 79722 | | RATNAMANI | 2383.10 | 2394.00 | 2370.00 | 2376.40 | 0.02 | 0.40 | 8928 | | WINDLAS | 992.00 | 1025.70 | 989.05 | 993.30 | 0.02 | 0.20 | 64113 | | ABBOTINDIA | 31100.00 | 31230.00 | 30815.00 | 30980.00 | 0.02 | 5.00 | 6485 | | CYIENTDLM | 459.00 | 459.80 | 452.95 | 456.25 | 0.02 | 0.10 | 190330 | | GICHSGFIN | 173.49 | 174.19 | 172.31 | 173.25 | 0.02 | 0.04 | 34789 | | KOTHARIPRO | 78.00 | 78.99 | 76.20 | 77.26 | 0.01 | 0.01 | 7620 | | NAHARSPING | 216.99 | 217.98 | 213.80 | 215.69 | 0.01 | 0.02 | 25078 | | AHLUCONT | 931.00 | 939.75 | 926.00 | 931.70 | 0.01 | 0.10 | 16244 | | CONCOR | 552.55 | 555.85 | 548.85 | 550.05 | 0.01 | 0.05 | 1994357 | | CONCORDBIO | 1654.00 | 1654.00 | 1625.10 | 1639.00 | 0.01 | 0.20 | 133050 | | DEEPAKNTR | 1750.10 | 1776.70 | 1748.00 | 1749.60 | 0.01 | 0.20 | 181602 | | DHARMAJ | 341.15 | 349.80 | 338.45 | 343.30 | 0.01 | 0.05 | 26780 | |
|
