| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TATASTEEL | 153.00 | 154.83 | 152.22 | 154.66 | 1.88 | 2.85 | 38125586 | | BAJAJINDEF | 240.20 | 252.00 | 237.80 | 246.84 | 1.88 | 4.56 | 62991 | | FINIETF | 25.17 | 25.54 | 25.08 | 25.51 | 1.88 | 0.47 | 240525 | | HDFCGROWTH | 109.71 | 111.30 | 109.71 | 111.21 | 1.88 | 2.05 | 4531 | | HDFCQUAL | 51.50 | 52.99 | 51.47 | 52.46 | 1.88 | 0.97 | 15249 | | KCP | 191.73 | 198.00 | 191.73 | 195.35 | 1.88 | 3.61 | 521239 | | AONETOTAL | 10.19 | 10.40 | 10.18 | 10.35 | 1.87 | 0.19 | 461876 | | SBIN | 726.60 | 738.45 | 722.60 | 736.70 | 1.87 | 13.55 | 8087710 | | GLENMARK | 1434.05 | 1460.00 | 1434.05 | 1456.35 | 1.87 | 26.75 | 291327 | | GOKEX | 856.20 | 876.60 | 847.05 | 859.15 | 1.87 | 15.75 | 110236 | | GULFPETRO | 36.90 | 38.25 | 36.80 | 37.59 | 1.87 | 0.69 | 222090 | | ALICON | 680.10 | 700.00 | 678.05 | 689.15 | 1.86 | 12.60 | 26484 | | ZEELEARN | 5.99 | 6.29 | 5.99 | 6.03 | 1.86 | 0.11 | 1142351 | | ANDHRAPAP | 68.00 | 70.95 | 68.00 | 69.24 | 1.85 | 1.26 | 317519 | | ATFL | 804.60 | 854.00 | 803.00 | 821.25 | 1.85 | 14.90 | 39330 | | SJVN | 86.75 | 87.99 | 86.40 | 87.86 | 1.85 | 1.60 | 5216148 | | PEARLPOLY | 25.11 | 25.73 | 24.76 | 25.37 | 1.85 | 0.46 | 25509 | | CONSUMIETF | 106.50 | 109.72 | 106.47 | 107.97 | 1.85 | 1.96 | 36393 | | ETHOSLTD | 2542.50 | 2593.85 | 2524.30 | 2575.90 | 1.85 | 46.75 | 16489 | | HDFCBSE500 | 32.55 | 33.16 | 31.73 | 33.07 | 1.85 | 0.60 | 26671 | | SETFNIFBK | 493.02 | 503.33 | 493.01 | 501.05 | 1.85 | 9.09 | 1066313 | | MADHAV | 40.99 | 40.99 | 39.50 | 40.17 | 1.85 | 0.73 | 4678 | | MUNJALSHOW | 108.40 | 111.41 | 107.50 | 109.32 | 1.85 | 1.99 | 137415 | | TNIDETF | 80.00 | 82.97 | 80.00 | 82.44 | 1.84 | 1.49 | 29939 | | IDFNIFTYET | 246.10 | 248.44 | 245.80 | 248.42 | 1.84 | 4.50 | 2435 | | AKG | 13.10 | 13.74 | 13.10 | 13.33 | 1.83 | 0.24 | 58827 | | BAIDFIN | 9.36 | 9.66 | 9.28 | 9.45 | 1.83 | 0.17 | 410263 | | SBFC | 82.65 | 84.60 | 82.65 | 84.16 | 1.83 | 1.51 | 2066863 | | NETF | 241.81 | 245.00 | 241.81 | 245.00 | 1.83 | 4.40 | 935 | | TATAELXSI | 5200.00 | 5310.00 | 5198.00 | 5269.35 | 1.83 | 94.90 | 147911 | | NILKAMAL | 1527.90 | 1573.00 | 1527.90 | 1546.00 | 1.82 | 27.60 | 4098 | | DCMSHRIRAM | 989.95 | 1013.55 | 988.00 | 1005.95 | 1.82 | 17.95 | 34266 | | SPLPETRO | 591.45 | 603.00 | 583.30 | 599.15 | 1.82 | 10.70 | 54294 | | STEELCITY | 98.00 | 100.79 | 97.14 | 99.80 | 1.82 | 1.78 | 20228 | | ALEMBICLTD | 90.96 | 92.41 | 90.56 | 91.73 | 1.81 | 1.63 | 773843 | | WONDERLA | 636.70 | 645.30 | 630.45 | 643.85 | 1.81 | 11.45 | 78453 | | CONSUMBEES | 113.21 | 116.35 | 113.21 | 116.11 | 1.81 | 2.06 | 142276 | | GPTHEALTH | 137.81 | 139.55 | 135.13 | 138.01 | 1.81 | 2.46 | 126968 | | ITETFADD | 37.05 | 37.74 | 37.05 | 37.73 | 1.81 | 0.67 | 10268 | | TVSSRICHAK | 2550.00 | 2588.00 | 2527.00 | 2551.20 | 1.81 | 45.25 | 4950 | | TREJHARA | 184.70 | 186.00 | 180.99 | 184.22 | 1.80 | 3.26 | 15953 | | BINANIIND | 10.18 | 10.25 | 9.90 | 10.17 | 1.80 | 0.18 | 58644 | | DIVISLAB | 5680.00 | 5809.00 | 5627.00 | 5772.95 | 1.80 | 102.10 | 397067 | | DVL | 316.10 | 324.70 | 315.95 | 321.85 | 1.80 | 5.70 | 40265 | | SCPL | 293.65 | 301.00 | 290.55 | 298.95 | 1.80 | 5.30 | 20302 | | IMPAL | 900.95 | 929.85 | 899.80 | 919.50 | 1.80 | 16.25 | 3601 | | INOXINDIA | 977.00 | 992.05 | 971.80 | 987.85 | 1.80 | 17.50 | 154658 | | ESG | 38.10 | 38.62 | 38.10 | 38.57 | 1.79 | 0.68 | 7598 | | HDFCNIFBAN | 48.51 | 50.35 | 48.51 | 50.13 | 1.79 | 0.88 | 705582 | | WHEELS | 578.20 | 600.65 | 575.10 | 581.35 | 1.79 | 10.25 | 46088 | |
|
