| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HDFCNIFBAN | 48.51 | 50.35 | 48.51 | 50.13 | 1.79 | 0.88 | 705582 | | WHEELS | 578.20 | 600.65 | 575.10 | 581.35 | 1.79 | 10.25 | 46088 | | LOVABLE | 80.28 | 82.01 | 78.75 | 80.78 | 1.79 | 1.42 | 46653 | | RSWM | 132.00 | 133.67 | 131.12 | 132.97 | 1.79 | 2.34 | 214312 | | MID150CASE | 9.03 | 9.15 | 8.95 | 9.11 | 1.79 | 0.16 | 845493 | | RAMAPHO | 85.82 | 90.01 | 85.05 | 87.35 | 1.78 | 1.53 | 33778 | | TATACHEM | 806.55 | 820.80 | 804.90 | 817.60 | 1.78 | 14.30 | 399847 | | ENIL | 128.90 | 128.90 | 125.91 | 127.64 | 1.78 | 2.23 | 46637 | | TNTELE | 8.68 | 8.87 | 8.28 | 8.60 | 1.78 | 0.15 | 14818 | | NUVOCO | 287.05 | 298.75 | 287.05 | 293.90 | 1.78 | 5.15 | 230458 | | OMAXAUTO | 87.99 | 90.78 | 86.10 | 87.54 | 1.78 | 1.53 | 52023 | | AARVI | 103.00 | 106.00 | 102.09 | 104.95 | 1.77 | 1.83 | 11709 | | BDL | 1116.90 | 1130.95 | 1111.20 | 1126.80 | 1.77 | 19.65 | 585991 | | BIRLAMONEY | 146.39 | 153.50 | 146.10 | 149.05 | 1.77 | 2.59 | 64634 | | CIEINDIA | 381.95 | 389.80 | 381.50 | 388.70 | 1.77 | 6.75 | 97799 | | SUNCLAY | 2105.05 | 2179.90 | 2099.05 | 2147.20 | 1.77 | 37.40 | 9152 | | JUSTDIAL | 826.00 | 842.00 | 825.05 | 837.05 | 1.77 | 14.55 | 149624 | | MANAKSTEEL | 46.61 | 49.17 | 46.61 | 47.16 | 1.77 | 0.82 | 48786 | | MOVALUE | 89.99 | 91.79 | 89.76 | 91.57 | 1.77 | 1.59 | 47935 | | TOP10ADD | 89.74 | 91.25 | 89.70 | 90.62 | 1.77 | 1.58 | 196486 | | NV20 | 139.41 | 142.25 | 139.41 | 141.59 | 1.77 | 2.46 | 17353 | | BARBEQUE | 270.65 | 283.85 | 270.65 | 275.35 | 1.76 | 4.75 | 208628 | | HLEGLAS | 228.01 | 237.88 | 228.01 | 231.54 | 1.76 | 4.00 | 138223 | | AKSHAR | 0.57 | 0.59 | 0.57 | 0.58 | 1.75 | 0.01 | 1740560 | | UTISXN50 | 77.10 | 80.00 | 77.10 | 79.61 | 1.75 | 1.37 | 10371 | | AVROIND | 162.63 | 166.48 | 159.54 | 163.99 | 1.75 | 2.82 | 5459 | | BANKBARODA | 206.55 | 209.95 | 205.75 | 209.34 | 1.75 | 3.60 | 9116780 | | TOLINS | 116.25 | 118.90 | 113.00 | 116.42 | 1.75 | 2.00 | 138328 | | HDFCNIF100 | 23.97 | 23.98 | 23.03 | 23.80 | 1.75 | 0.41 | 220655 | | RBL | 655.00 | 673.30 | 655.00 | 662.85 | 1.75 | 11.40 | 16558 | | KRBL | 261.15 | 267.65 | 260.35 | 264.40 | 1.75 | 4.55 | 289661 | | LTF | 141.25 | 142.90 | 140.70 | 142.62 | 1.75 | 2.45 | 2131065 | | MAHAPEXLTD | 110.00 | 117.90 | 110.00 | 111.61 | 1.74 | 1.91 | 8929 | | MCL | 42.60 | 44.20 | 42.60 | 43.95 | 1.74 | 0.75 | 25176 | | SIGACHI | 36.99 | 37.46 | 36.75 | 37.05 | 1.73 | 0.63 | 1122971 | | BAJAJHCARE | 670.00 | 684.00 | 660.75 | 675.50 | 1.73 | 11.50 | 281809 | | CANBK | 82.86 | 84.10 | 82.61 | 83.92 | 1.73 | 1.43 | 20710941 | | CYIENT | 1212.00 | 1240.00 | 1205.35 | 1224.15 | 1.73 | 20.80 | 312422 | | NARMADA | 17.65 | 18.00 | 17.00 | 17.61 | 1.73 | 0.30 | 38978 | | PVTBANKADD | 24.60 | 24.88 | 24.54 | 24.79 | 1.72 | 0.42 | 16511 | | FINOPB | 224.00 | 230.99 | 222.80 | 228.01 | 1.72 | 3.86 | 122433 | | KAJARIACER | 874.60 | 900.10 | 863.95 | 885.20 | 1.72 | 15.00 | 230878 | | MOHEALTH | 40.16 | 41.05 | 40.10 | 40.80 | 1.72 | 0.69 | 32680 | | NTPC | 333.30 | 337.90 | 331.35 | 337.35 | 1.72 | 5.70 | 8580255 | | APOLLOPIPE | 324.75 | 334.50 | 324.30 | 330.25 | 1.71 | 5.55 | 74645 | | ARIHANTSUP | 354.00 | 379.40 | 352.80 | 366.70 | 1.71 | 6.15 | 77161 | | BIRLACABLE | 130.55 | 132.29 | 127.81 | 128.92 | 1.71 | 2.17 | 71528 | | VIJAYA | 1076.00 | 1099.00 | 1060.40 | 1085.75 | 1.71 | 18.30 | 980048 | | HDFCLIFE | 631.15 | 641.65 | 629.15 | 640.55 | 1.71 | 10.75 | 2094678 | | ABSLPSE | 8.89 | 8.97 | 8.81 | 8.95 | 1.70 | 0.15 | 814201 | |
|
