| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BAJAJ-AUTO | 7523.40 | 7642.10 | 7512.85 | 7613.40 | 1.70 | 127.35 | 354990 | | MAKEINDIA | 131.10 | 131.10 | 129.04 | 130.77 | 1.70 | 2.19 | 31577 | | NGIL | 34.00 | 35.47 | 34.00 | 34.78 | 1.70 | 0.58 | 11917 | | BANDHANBNK | 138.99 | 140.90 | 138.76 | 140.68 | 1.69 | 2.34 | 5241413 | | SAMHI | 145.32 | 151.48 | 145.32 | 147.77 | 1.69 | 2.45 | 2158706 | | PNB | 88.00 | 89.50 | 87.65 | 88.95 | 1.69 | 1.48 | 15997074 | | MEDIASSIST | 424.00 | 429.80 | 418.05 | 427.90 | 1.69 | 7.10 | 242364 | | BOROLTD | 328.00 | 335.00 | 320.30 | 326.20 | 1.68 | 5.40 | 510086 | | NV20IETF | 13.70 | 13.92 | 13.60 | 13.89 | 1.68 | 0.23 | 644143 | | ACMESOLAR | 198.89 | 203.45 | 196.50 | 199.85 | 1.67 | 3.29 | 730006 | | AUSOMENT | 74.41 | 77.97 | 74.00 | 76.18 | 1.67 | 1.25 | 2548 | | BUTTERFLY | 555.05 | 567.95 | 555.05 | 564.20 | 1.66 | 9.20 | 9220 | | PTCIL | 12690.00 | 12830.00 | 12518.55 | 12568.20 | 1.66 | 205.75 | 12357 | | JSWINFRA | 267.00 | 271.00 | 265.50 | 269.15 | 1.66 | 4.40 | 1793917 | | NIPPOBATRY | 426.50 | 440.00 | 425.95 | 433.75 | 1.66 | 7.10 | 9118 | | APLLTD | 824.05 | 845.00 | 820.70 | 835.55 | 1.65 | 13.55 | 82733 | | BLUECHIP | 7.15 | 7.40 | 7.11 | 7.38 | 1.65 | 0.12 | 110934 | | CREDITACC | 922.00 | 940.10 | 921.05 | 934.70 | 1.65 | 15.15 | 402417 | | SBIETFCON | 105.77 | 107.97 | 105.77 | 107.50 | 1.65 | 1.74 | 7740 | | ZODIACLOTH | 86.75 | 86.75 | 84.60 | 85.62 | 1.65 | 1.39 | 12433 | | MULTICAP | 14.04 | 14.25 | 13.97 | 14.19 | 1.65 | 0.23 | 211175 | | JPOLYINVST | 625.00 | 643.60 | 625.00 | 635.65 | 1.64 | 10.25 | 7074 | | MIDCAP | 140.27 | 143.00 | 140.27 | 142.15 | 1.64 | 2.30 | 51497 | | MTARTECH | 1247.20 | 1259.00 | 1230.15 | 1248.75 | 1.64 | 20.20 | 132033 | | ORIENTELEC | 209.80 | 218.39 | 208.50 | 212.44 | 1.64 | 3.43 | 327624 | | SHAHALLOYS | 45.03 | 46.90 | 43.80 | 44.80 | 1.63 | 0.72 | 33791 | | RELAXO | 400.25 | 409.85 | 397.00 | 406.40 | 1.63 | 6.50 | 123408 | | GNFC | 473.55 | 483.95 | 473.15 | 481.25 | 1.63 | 7.70 | 277773 | | HDFCNIFIT | 37.42 | 38.11 | 37.42 | 38.03 | 1.63 | 0.61 | 21138 | | SONACOMS | 489.80 | 495.80 | 485.45 | 493.85 | 1.63 | 7.90 | 1074596 | | LOWVOLIETF | 19.75 | 20.01 | 19.65 | 19.97 | 1.63 | 0.32 | 12347622 | | ARCHIDPLY | 87.26 | 88.65 | 84.03 | 87.00 | 1.62 | 1.39 | 27749 | | AXISBNKETF | 500.53 | 505.43 | 498.28 | 502.92 | 1.62 | 8.02 | 53228 | | RADIOCITY | 9.35 | 9.54 | 9.35 | 9.42 | 1.62 | 0.15 | 360576 | | SBILIFE | 1452.70 | 1458.80 | 1431.05 | 1457.50 | 1.62 | 23.25 | 656130 | | GROWWEV | 26.45 | 26.48 | 25.85 | 26.38 | 1.62 | 0.42 | 229005 | | MUKTAARTS | 67.00 | 68.90 | 66.61 | 67.29 | 1.62 | 1.07 | 112871 | | BBNPNBETF | 48.87 | 49.17 | 48.66 | 49.17 | 1.61 | 0.78 | 102 | | LICI | 748.85 | 759.00 | 747.55 | 757.40 | 1.61 | 12.00 | 1551963 | | NCLIND | 182.00 | 190.99 | 182.00 | 184.95 | 1.61 | 2.93 | 136639 | | CYBERMEDIA | 14.97 | 15.11 | 14.40 | 14.63 | 1.60 | 0.23 | 13877 | | FEDERALBNK | 178.09 | 180.58 | 176.90 | 180.18 | 1.60 | 2.84 | 7024086 | | SHAILY | 1807.95 | 1835.00 | 1755.00 | 1803.65 | 1.60 | 28.45 | 36610 | | HEALTHIETF | 135.47 | 137.78 | 135.47 | 137.64 | 1.60 | 2.17 | 32820 | | MOLOWVOL | 33.80 | 34.56 | 33.80 | 34.34 | 1.60 | 0.54 | 43398 | | PANACHE | 255.00 | 261.50 | 250.00 | 254.00 | 1.60 | 4.00 | 1268 | | HDFCVALUE | 127.30 | 128.25 | 126.95 | 128.15 | 1.59 | 2.00 | 1001 | | NIFTY100EW | 28.92 | 29.41 | 28.92 | 29.35 | 1.59 | 0.46 | 13321 | | VETO | 95.99 | 98.70 | 94.50 | 95.60 | 1.58 | 1.49 | 130220 | | SASTASUNDR | 238.13 | 244.76 | 237.20 | 241.90 | 1.58 | 3.77 | 36034 | |
|
