| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SASTASUNDR | 238.13 | 244.76 | 237.20 | 241.90 | 1.58 | 3.77 | 36034 | | SDBL | 130.00 | 132.32 | 129.00 | 131.04 | 1.58 | 2.04 | 2401365 | | MAXESTATES | 348.00 | 367.05 | 345.35 | 350.15 | 1.58 | 5.45 | 355457 | | NEXT30ADD | 34.17 | 34.71 | 34.17 | 34.61 | 1.58 | 0.54 | 865 | | PARKHOTELS | 142.00 | 145.52 | 140.90 | 143.37 | 1.58 | 2.23 | 745732 | | AFFORDABLE | 400.00 | 424.95 | 400.00 | 410.50 | 1.57 | 6.35 | 23832 | | ALPL30IETF | 24.84 | 25.24 | 24.84 | 25.19 | 1.57 | 0.39 | 635584 | | EMAMILTD | 549.95 | 560.50 | 545.90 | 555.25 | 1.57 | 8.60 | 284894 | | SHARIABEES | 477.59 | 484.80 | 477.59 | 484.62 | 1.57 | 7.47 | 4101 | | MADRASFERT | 70.10 | 72.00 | 70.10 | 71.20 | 1.57 | 1.10 | 170458 | | TCS | 3502.35 | 3556.95 | 3478.45 | 3552.45 | 1.57 | 54.75 | 3069109 | | APCL | 97.41 | 102.60 | 97.00 | 98.93 | 1.56 | 1.52 | 80988 | | CELLO | 536.15 | 559.75 | 533.85 | 543.35 | 1.56 | 8.35 | 240742 | | HEIDELBERG | 190.30 | 192.00 | 188.81 | 191.62 | 1.56 | 2.95 | 182609 | | IGL | 188.85 | 191.30 | 187.71 | 190.53 | 1.56 | 2.92 | 1822842 | | INFOBEAN | 308.10 | 316.05 | 308.10 | 312.90 | 1.56 | 4.80 | 21392 | | MRO-TEK | 58.36 | 59.53 | 58.20 | 58.72 | 1.56 | 0.90 | 14678 | | PHARMABEES | 21.13 | 21.50 | 21.13 | 21.46 | 1.56 | 0.33 | 2130305 | | SETFNIF50 | 239.74 | 242.04 | 239.15 | 241.84 | 1.55 | 3.70 | 925038 | | AMBUJACEM | 493.00 | 499.80 | 492.15 | 498.15 | 1.55 | 7.60 | 2255773 | | AXISTECETF | 387.90 | 393.57 | 387.80 | 393.04 | 1.55 | 6.00 | 1608 | | EMAMIPAP | 88.83 | 89.94 | 88.52 | 89.24 | 1.55 | 1.36 | 29485 | | FEDFINA | 85.99 | 87.32 | 85.00 | 86.47 | 1.55 | 1.32 | 367756 | | TTML | 59.50 | 60.54 | 59.50 | 60.25 | 1.55 | 0.92 | 3490903 | | HMVL | 83.80 | 85.59 | 82.41 | 84.68 | 1.55 | 1.29 | 35537 | | ICICIGI | 1726.00 | 1757.10 | 1726.00 | 1752.10 | 1.55 | 26.75 | 818998 | | INDSWFTLTD | 13.87 | 13.98 | 13.25 | 13.74 | 1.55 | 0.21 | 33253 | | TMB | 409.50 | 414.90 | 407.95 | 413.20 | 1.55 | 6.30 | 41217 | | NURECA | 222.20 | 223.79 | 213.90 | 222.20 | 1.55 | 3.40 | 15710 | | NV20BEES | 140.75 | 142.50 | 140.75 | 141.85 | 1.55 | 2.17 | 21202 | | 5PAISA | 315.05 | 327.45 | 315.05 | 320.65 | 1.54 | 4.85 | 38144 | | AXISHCETF | 134.54 | 136.80 | 134.54 | 136.61 | 1.54 | 2.07 | 2122 | | FIBERWEB | 39.00 | 40.02 | 39.00 | 39.60 | 1.54 | 0.60 | 48513 | | VAL30IETF | 11.89 | 11.93 | 11.73 | 11.90 | 1.54 | 0.18 | 97607 | | VINDHYATEL | 1278.25 | 1319.00 | 1278.25 | 1296.45 | 1.54 | 19.70 | 98057 | | EICHERMOT | 5066.20 | 5145.00 | 5065.70 | 5127.40 | 1.53 | 77.15 | 328246 | | APLAPOLLO | 1406.90 | 1453.00 | 1405.60 | 1432.80 | 1.52 | 21.40 | 872879 | | LAOPALA | 206.94 | 212.68 | 206.18 | 209.06 | 1.52 | 3.14 | 146878 | | RADICO | 2214.35 | 2255.00 | 2207.30 | 2247.80 | 1.51 | 33.45 | 122084 | | CAPACITE | 338.50 | 343.90 | 335.40 | 340.40 | 1.51 | 5.05 | 313893 | | IMAGICAA | 62.50 | 63.24 | 61.80 | 62.39 | 1.51 | 0.93 | 1050890 | | INCREDIBLE | 33.40 | 34.18 | 32.06 | 32.89 | 1.51 | 0.49 | 6615 | | KALYANKJIL | 429.95 | 437.50 | 428.15 | 434.45 | 1.51 | 6.45 | 6745975 | | BSLSENETFG | 71.40 | 74.33 | 71.40 | 74.33 | 1.50 | 1.10 | 531 | | JUBLFOOD | 622.45 | 632.80 | 613.30 | 627.90 | 1.50 | 9.25 | 2008805 | | NPBET | 250.08 | 253.03 | 250.08 | 252.97 | 1.50 | 3.73 | 2181 | | CPSEETF | 82.50 | 82.92 | 81.65 | 82.84 | 1.49 | 1.22 | 1857960 | | QNIFTY | 2464.00 | 2474.00 | 2457.05 | 2473.43 | 1.49 | 36.43 | 449 | | UNIVPHOTO | 182.28 | 189.38 | 178.50 | 185.00 | 1.49 | 2.72 | 3495 | | NELCAST | 78.55 | 82.72 | 78.55 | 80.55 | 1.49 | 1.18 | 141899 | |
|
