| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHREYANIND | 166.86 | 174.00 | 166.86 | 169.33 | 1.48 | 2.47 | 9291 | | PVSL | 97.00 | 100.97 | 96.00 | 97.94 | 1.48 | 1.43 | 134712 | | SANGAMIND | 324.95 | 332.50 | 322.05 | 330.75 | 1.47 | 4.80 | 8266 | | ZAGGLE | 335.00 | 340.60 | 332.80 | 335.45 | 1.47 | 4.85 | 625502 | | NIFTYETF | 244.13 | 244.46 | 241.47 | 243.95 | 1.47 | 3.53 | 169916 | | APOLLOHOSP | 6209.90 | 6260.95 | 6162.50 | 6246.80 | 1.46 | 90.15 | 308477 | | EMBDL | 107.60 | 111.02 | 107.60 | 108.67 | 1.46 | 1.56 | 5919537 | | EXCELINDUS | 885.10 | 923.90 | 875.35 | 888.10 | 1.46 | 12.75 | 25297 | | HNGSNGBEES | 444.30 | 445.00 | 437.44 | 441.93 | 1.46 | 6.37 | 263478 | | GLAND | 1564.90 | 1587.90 | 1540.05 | 1579.40 | 1.45 | 22.65 | 121636 | | UPL | 630.00 | 636.75 | 623.15 | 635.20 | 1.45 | 9.05 | 2132031 | | INDIAGLYCO | 1103.80 | 1115.15 | 1093.20 | 1111.50 | 1.45 | 15.85 | 125701 | | ITETF | 37.93 | 37.93 | 37.08 | 37.74 | 1.45 | 0.54 | 321631 | | KHAICHEM | 48.99 | 49.33 | 48.41 | 48.81 | 1.45 | 0.70 | 101108 | | SRM | 306.10 | 317.90 | 306.10 | 314.00 | 1.45 | 4.50 | 11687 | | NIITMTS | 416.00 | 433.90 | 416.00 | 423.95 | 1.45 | 6.05 | 43915 | | PNC | 23.05 | 24.46 | 23.05 | 23.85 | 1.45 | 0.34 | 16548 | | PREMIER | 2.70 | 2.88 | 2.65 | 2.79 | 1.45 | 0.04 | 12543 | | UTKARSHBNK | 21.65 | 22.08 | 21.57 | 21.87 | 1.44 | 0.31 | 2209618 | | NIFTYBEES | 254.89 | 256.00 | 252.66 | 255.82 | 1.44 | 3.64 | 7134763 | | BSLNIFTY | 26.40 | 26.40 | 25.91 | 26.28 | 1.43 | 0.37 | 305465 | | COMMOIETF | 82.00 | 83.14 | 81.68 | 82.50 | 1.43 | 1.16 | 78852 | | DNAMEDIA | 5.09 | 5.21 | 4.94 | 4.98 | 1.43 | 0.07 | 92558 | | SILVERTUC | 666.85 | 668.00 | 641.00 | 657.30 | 1.43 | 9.25 | 14547 | | RVNL | 331.00 | 335.40 | 329.25 | 333.15 | 1.43 | 4.70 | 5337073 | | ULTRACEMCO | 10570.00 | 10745.00 | 10551.00 | 10698.10 | 1.43 | 151.00 | 354620 | | TARC | 104.00 | 107.90 | 103.76 | 105.08 | 1.43 | 1.48 | 1279577 | | SBIETFQLTY | 196.46 | 199.65 | 196.46 | 199.26 | 1.43 | 2.80 | 4335 | | TFCILTD | 140.00 | 143.20 | 138.90 | 141.51 | 1.42 | 1.98 | 1403838 | | CONS | 105.60 | 108.38 | 105.60 | 106.81 | 1.42 | 1.50 | 16921 | | GPIL | 175.00 | 178.00 | 173.01 | 177.24 | 1.42 | 2.48 | 1741652 | | HDFCNIFTY | 251.94 | 253.36 | 250.46 | 252.94 | 1.42 | 3.55 | 210799 | | MOM50 | 232.62 | 235.56 | 232.53 | 235.18 | 1.42 | 3.30 | 3782 | | SBINEQWETF | 28.38 | 29.60 | 27.63 | 28.58 | 1.42 | 0.40 | 85875 | | CESC | 140.51 | 142.34 | 139.50 | 141.96 | 1.41 | 1.98 | 3164535 | | GRANULES | 489.60 | 497.60 | 486.70 | 495.50 | 1.41 | 6.90 | 1115007 | | LICNETFN50 | 250.00 | 251.61 | 250.00 | 251.26 | 1.41 | 3.50 | 846 | | ONEPOINT | 47.56 | 48.48 | 47.56 | 48.20 | 1.41 | 0.67 | 672847 | | GPPL | 130.50 | 135.55 | 130.10 | 131.69 | 1.40 | 1.82 | 1755100 | | HDFCSENSEX | 82.62 | 84.00 | 82.50 | 83.85 | 1.40 | 1.16 | 21964 | | INDOTHAI | 1981.00 | 1998.65 | 1960.05 | 1973.85 | 1.40 | 27.30 | 10070 | | JAGRAN | 67.90 | 69.50 | 66.81 | 68.84 | 1.40 | 0.95 | 431926 | | SUPERHOUSE | 145.90 | 150.00 | 145.20 | 146.52 | 1.39 | 2.01 | 137863 | | SCI | 147.00 | 149.27 | 146.58 | 147.50 | 1.39 | 2.02 | 1836570 | | ROTO | 218.00 | 219.60 | 214.00 | 216.00 | 1.39 | 2.96 | 84848 | | THANGAMAYL | 1714.00 | 1763.50 | 1701.00 | 1744.15 | 1.39 | 23.85 | 43924 | | HGS | 491.40 | 505.00 | 490.15 | 495.60 | 1.39 | 6.80 | 59057 | | HINDUNILVR | 2189.65 | 2215.00 | 2175.00 | 2201.40 | 1.39 | 30.15 | 1475585 | | ITIETF | 38.94 | 39.55 | 38.86 | 39.45 | 1.39 | 0.54 | 624381 | | MARUTI | 11560.05 | 11755.45 | 11501.00 | 11714.55 | 1.39 | 160.85 | 373219 | |
|
