| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SCHNEIDER | 847.00 | 869.00 | 832.80 | 855.70 | 3.35 | 27.75 | 219264 | | LIBERTSHOE | 336.95 | 348.50 | 333.30 | 344.15 | 3.35 | 11.15 | 21109 | | HFCL | 73.50 | 76.15 | 72.81 | 75.87 | 3.34 | 2.45 | 18386988 | | SPIC | 93.10 | 96.50 | 91.66 | 95.17 | 3.32 | 3.06 | 3862856 | | NBCC | 109.81 | 113.60 | 109.21 | 113.12 | 3.32 | 3.64 | 11412595 | | PROSTARM | 199.31 | 207.00 | 197.74 | 205.93 | 3.32 | 6.62 | 784885 | | ORCHPHARMA | 726.60 | 748.95 | 716.80 | 744.00 | 3.31 | 23.85 | 55425 | | MANORG | 548.00 | 560.00 | 538.95 | 554.65 | 3.31 | 17.75 | 2263 | | RAMCOSYS | 503.45 | 525.40 | 502.10 | 520.35 | 3.29 | 16.55 | 63436 | | SMLISUZU | 3137.00 | 3294.60 | 3018.70 | 3240.80 | 3.28 | 103.00 | 70936 | | OSIAHYPER | 22.45 | 24.61 | 22.26 | 24.21 | 3.28 | 0.77 | 1319315 | | EIHAHOTELS | 375.00 | 393.30 | 375.00 | 388.95 | 3.27 | 12.30 | 93983 | | COMPUSOFT | 19.07 | 20.50 | 18.96 | 19.69 | 3.25 | 0.62 | 84927 | | NURECA | 230.00 | 243.13 | 230.00 | 238.28 | 3.25 | 7.50 | 15958 | | FINPIPE | 200.20 | 206.69 | 199.67 | 205.89 | 3.25 | 6.49 | 547474 | | RPPL | 19.48 | 19.97 | 19.38 | 19.84 | 3.23 | 0.62 | 91219 | | MUFTI | 110.02 | 114.00 | 109.68 | 113.57 | 3.23 | 3.55 | 210704 | | MAGADSUGAR | 545.60 | 569.10 | 545.60 | 563.35 | 3.22 | 17.55 | 9237 | | POWERGRID | 283.35 | 290.00 | 281.05 | 289.70 | 3.22 | 9.05 | 19597461 | | BEARDSELL | 33.22 | 34.63 | 33.22 | 34.29 | 3.22 | 1.07 | 52161 | | WAAREEENER | 3364.00 | 3469.00 | 3359.00 | 3438.90 | 3.21 | 106.90 | 1685307 | | THOMASCOTT | 348.00 | 359.00 | 339.40 | 355.85 | 3.19 | 11.00 | 16980 | | SHAREINDIA | 135.49 | 139.86 | 134.00 | 139.04 | 3.18 | 4.29 | 346440 | | SPLPETRO | 821.00 | 857.20 | 821.00 | 847.20 | 3.18 | 26.15 | 272501 | | RADIANTCMS | 53.30 | 55.00 | 53.30 | 54.96 | 3.17 | 1.69 | 148660 | | GVT&D | 3089.00 | 3189.80 | 3080.50 | 3170.10 | 3.16 | 97.10 | 771688 | | KKCL | 541.70 | 559.45 | 536.60 | 557.65 | 3.14 | 17.00 | 21740 | | ASAHIINDIA | 876.20 | 898.00 | 870.00 | 895.60 | 3.12 | 27.10 | 173597 | | OSWALAGRO | 73.11 | 76.65 | 73.11 | 75.79 | 3.12 | 2.29 | 123803 | | SILINV | 624.45 | 644.90 | 611.15 | 637.55 | 3.11 | 19.25 | 11624 | | ONELIFECAP | 13.49 | 14.16 | 12.81 | 13.91 | 3.11 | 0.42 | 40760 | | JMFINANCIL | 164.30 | 169.55 | 162.45 | 168.28 | 3.11 | 5.08 | 3624660 | | NATIONALUM | 214.50 | 224.60 | 214.50 | 221.16 | 3.10 | 6.66 | 25070995 | | TRAVELFOOD | 1350.00 | 1401.00 | 1336.60 | 1388.80 | 3.10 | 41.80 | 109142 | | MANOMAY | 175.90 | 189.90 | 175.90 | 181.35 | 3.10 | 5.45 | 63777 | | TRIVENI | 339.30 | 351.70 | 337.70 | 349.70 | 3.08 | 10.45 | 192035 | | ASHAPURMIN | 672.00 | 711.80 | 662.25 | 690.75 | 3.08 | 20.65 | 1359271 | | CHENNPETRO | 759.45 | 786.40 | 759.00 | 780.40 | 3.08 | 23.30 | 1356770 | | ROML | 49.06 | 51.50 | 49.06 | 51.18 | 3.08 | 1.53 | 13119 | | STYLAMIND | 1667.20 | 1729.10 | 1667.20 | 1718.50 | 3.08 | 51.30 | 86503 | | GUJAPOLLO | 468.75 | 492.00 | 468.75 | 483.10 | 3.07 | 14.40 | 25641 | | UGROCAP | 183.10 | 190.00 | 182.06 | 188.72 | 3.07 | 5.62 | 1033835 | | VIKASECO | 1.96 | 2.04 | 1.95 | 2.02 | 3.06 | 0.06 | 3007713 | | DIGISPICE | 27.55 | 27.86 | 26.50 | 27.60 | 3.06 | 0.82 | 60589 | | LGHL | 927.20 | 940.00 | 909.10 | 932.20 | 3.05 | 27.60 | 46802 | | GRSE | 2655.00 | 2733.80 | 2632.20 | 2724.40 | 3.03 | 80.20 | 1566682 | | SYRMA | 809.00 | 831.90 | 800.10 | 828.50 | 3.03 | 24.40 | 1165641 | | MONQ50 | 100.93 | 102.69 | 100.21 | 102.51 | 3.03 | 3.01 | 709870 | | DCI | 258.90 | 267.70 | 255.20 | 262.15 | 3.01 | 7.65 | 30161 | | AWFIS | 576.10 | 603.00 | 572.30 | 590.10 | 3.00 | 17.20 | 511247 | |
|
