| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GINNIFILA | 32.49 | 32.95 | 31.85 | 32.40 | 0.22 | 0.07 | 194325 | | CONCORDBIO | 2150.00 | 2162.95 | 2096.05 | 2129.35 | 0.20 | 4.15 | 55257 | | AHLEAST | 168.03 | 170.71 | 167.05 | 168.40 | 0.20 | 0.34 | 6410 | | INTLCONV | 85.11 | 86.96 | 84.06 | 85.68 | 0.19 | 0.16 | 176975 | | ZFCVINDIA | 11661.95 | 11749.85 | 11550.00 | 11654.50 | 0.19 | 22.55 | 12431 | | MEGASTAR | 230.86 | 237.55 | 228.30 | 229.17 | 0.18 | 0.41 | 7177 | | THANGAMAYL | 2010.00 | 2070.00 | 1967.45 | 2010.65 | 0.18 | 3.60 | 23177 | | HDFCNIFTY | 266.31 | 271.00 | 262.00 | 265.67 | 0.17 | 0.45 | 175313 | | EBBETF0431 | 1287.89 | 1287.89 | 1282.99 | 1285.30 | 0.15 | 1.89 | 77301 | | JLHL | 1579.10 | 1597.90 | 1547.80 | 1573.10 | 0.15 | 2.30 | 31431 | | COUNCODOS | 6.80 | 6.93 | 6.60 | 6.64 | 0.15 | 0.01 | 172214 | | NIRAJ | 66.00 | 66.10 | 66.00 | 66.10 | 0.15 | 0.10 | 22129 | | EBBETF0430 | 1460.71 | 1460.71 | 1433.41 | 1437.22 | 0.14 | 1.94 | 5612 | | NESTLEIND | 2160.00 | 2175.00 | 2145.40 | 2163.50 | 0.14 | 3.10 | 1651762 | | WSI | 119.20 | 120.50 | 118.00 | 118.72 | 0.13 | 0.15 | 62980 | | JTEKTINDIA | 162.80 | 164.26 | 159.21 | 162.15 | 0.12 | 0.20 | 121519 | | ICICIBANK | 1283.95 | 1297.75 | 1272.40 | 1288.40 | 0.12 | 1.50 | 58491181 | | AGSTRA | 72.45 | 72.58 | 68.75 | 70.35 | 0.11 | 0.08 | 3962052 | | TREEHOUSE | 18.34 | 18.34 | 18.00 | 18.01 | 0.11 | 0.02 | 5386 | | NITIRAJ | 231.72 | 233.39 | 225.00 | 227.35 | 0.10 | 0.23 | 3347 | | FLUOROCHEM | 4343.15 | 4365.75 | 4280.00 | 4329.05 | 0.09 | 3.80 | 188250 | | MOLDTECH | 206.03 | 213.00 | 205.00 | 206.86 | 0.09 | 0.19 | 48010 | | DIAMINESQ | 499.35 | 506.00 | 499.05 | 499.45 | 0.09 | 0.45 | 3000 | | APARINDS | 9861.05 | 10110.85 | 9861.05 | 9926.90 | 0.09 | 9.10 | 65585 | | STEELXIND | 10.55 | 10.78 | 10.53 | 10.58 | 0.09 | 0.01 | 909900 | | PKTEA | 730.00 | 787.00 | 730.00 | 766.00 | 0.08 | 0.60 | 5676 | | LICNETFGSC | 26.74 | 26.75 | 26.52 | 26.65 | 0.08 | 0.02 | 30258 | | PREMIERENE | 1320.90 | 1355.05 | 1289.00 | 1296.40 | 0.08 | 1.00 | 3591672 | | TIPSMUSIC | 812.00 | 829.00 | 804.40 | 811.30 | 0.08 | 0.65 | 186757 | | LIQUIDCASE | 106.06 | 106.06 | 106.04 | 106.05 | 0.07 | 0.07 | 6353374 | | BHAGERIA | 199.70 | 203.70 | 196.00 | 198.90 | 0.07 | 0.13 | 9242 | | GLENMARK | 1530.05 | 1560.70 | 1530.05 | 1541.65 | 0.06 | 0.85 | 644522 | | THERMAX | 4650.70 | 4808.05 | 4482.55 | 4653.35 | 0.06 | 2.65 | 393728 | | PGIL | 1312.70 | 1335.00 | 1296.00 | 1311.35 | 0.06 | 0.85 | 71152 | | ORISSAMINE | 7407.35 | 7522.60 | 7350.00 | 7399.45 | 0.06 | 4.45 | 5294 | | GROWWLIQID | 101.75 | 101.75 | 101.00 | 101.60 | 0.05 | 0.05 | 196793 | | LIQUIDPLUS | 1008.19 | 1008.19 | 1008.17 | 1008.17 | 0.05 | 0.54 | 4321 | | LIQUIDADD | 1047.66 | 1047.68 | 1047.66 | 1047.66 | 0.05 | 0.54 | 564837 | | LIQUIDBETF | 1006.69 | 1006.69 | 1006.66 | 1006.68 | 0.05 | 0.53 | 519359 | | SCPL | 332.55 | 341.80 | 332.00 | 333.30 | 0.05 | 0.15 | 1556 | | LIQUID1 | 1025.46 | 1025.47 | 1025.45 | 1025.46 | 0.05 | 0.56 | 147563 | | RKSWAMY | 263.40 | 276.00 | 263.35 | 266.33 | 0.05 | 0.12 | 151162 | | BIL | 827.90 | 835.35 | 819.40 | 819.40 | 0.05 | 0.40 | 5171 | | LIQUIDSHRI | 1029.02 | 1029.03 | 1029.02 | 1029.02 | 0.05 | 0.52 | 16589 | | NIFMID150 | 217.55 | 218.84 | 212.11 | 216.14 | 0.05 | 0.11 | 1362 | | HDFCLIFE | 619.70 | 626.50 | 618.20 | 623.80 | 0.04 | 0.25 | 3996244 | | BIRLAMONEY | 280.10 | 287.99 | 263.50 | 273.59 | 0.04 | 0.10 | 1555815 | | MBAPL | 215.01 | 220.81 | 213.01 | 217.01 | 0.03 | 0.07 | 18551 | | NH | 1290.00 | 1302.00 | 1275.50 | 1288.10 | 0.03 | 0.40 | 327093 | | ORIENTBELL | 331.60 | 334.70 | 324.10 | 331.70 | 0.02 | 0.05 | 11777 | |
|
