| Symbol | Open | High | Low | Close | Percent | Change | Volume | | USHAMART | 358.35 | 368.70 | 354.25 | 366.60 | 3.11 | 11.05 | 745557 | | BANKBARODA | 242.45 | 249.68 | 242.31 | 248.78 | 3.09 | 7.45 | 19051358 | | WELINV | 1135.10 | 1210.00 | 1135.10 | 1203.50 | 3.09 | 36.10 | 8531 | | ODIGMA | 39.52 | 41.28 | 39.32 | 40.53 | 3.08 | 1.21 | 74480 | | SHILPAMED | 864.00 | 899.00 | 863.95 | 890.55 | 3.08 | 26.60 | 84412 | | SHREEPUSHK | 336.70 | 346.00 | 335.90 | 341.05 | 3.07 | 10.15 | 372069 | | EIHOTEL | 358.35 | 370.40 | 358.35 | 369.35 | 3.07 | 11.00 | 441689 | | MMTC | 70.99 | 73.65 | 70.30 | 72.77 | 3.06 | 2.16 | 2149729 | | JMA | 98.00 | 104.00 | 98.00 | 100.47 | 3.06 | 2.98 | 122392 | | VIPULLTD | 11.81 | 12.34 | 11.50 | 12.12 | 3.06 | 0.36 | 122854 | | UNIONBANK | 149.94 | 155.00 | 149.51 | 153.60 | 3.05 | 4.54 | 21423582 | | KILITCH | 448.40 | 448.40 | 435.00 | 442.05 | 3.03 | 13.00 | 14031 | | COROMANDEL | 2435.10 | 2519.00 | 2358.80 | 2505.20 | 3.00 | 73.00 | 771737 | | PURVA | 289.70 | 300.00 | 287.50 | 297.70 | 2.99 | 8.65 | 192563 | | SHK | 230.00 | 236.90 | 228.13 | 234.93 | 2.99 | 6.81 | 532289 | | PILITA | 14.75 | 15.40 | 14.75 | 15.17 | 2.99 | 0.44 | 162535 | | ZENTEC | 1960.00 | 2005.00 | 1940.00 | 1981.30 | 2.98 | 57.40 | 820226 | | AHLUCONT | 999.00 | 1039.00 | 999.00 | 1016.00 | 2.96 | 29.25 | 242013 | | BAYERCROP | 6148.00 | 6393.50 | 6070.50 | 6294.50 | 2.95 | 180.50 | 128839 | | DBOL | 82.75 | 86.50 | 81.01 | 84.88 | 2.95 | 2.43 | 62717 | | BALAMINES | 1799.00 | 1858.00 | 1743.60 | 1841.60 | 2.94 | 52.60 | 400201 | | SUPRIYA | 688.75 | 711.00 | 680.90 | 709.05 | 2.94 | 20.25 | 383741 | | GLAND | 1781.40 | 1844.00 | 1781.40 | 1833.60 | 2.93 | 52.20 | 399506 | | WHEELS | 799.00 | 846.65 | 791.60 | 813.70 | 2.93 | 23.20 | 215588 | | DBREALTY | 236.70 | 236.70 | 229.33 | 234.48 | 2.91 | 6.63 | 5207020 | | AHLEAST | 146.88 | 155.01 | 145.22 | 149.72 | 2.91 | 4.23 | 9188 | | RATNAMANI | 2864.00 | 2940.90 | 2851.80 | 2930.80 | 2.91 | 82.90 | 22038 | | SANOFI | 6224.00 | 6410.00 | 6159.00 | 6371.50 | 2.90 | 179.50 | 22926 | | CANBK | 111.56 | 114.61 | 111.47 | 114.20 | 2.90 | 3.22 | 34766391 | | PASUPTAC | 53.05 | 54.71 | 51.36 | 53.61 | 2.88 | 1.50 | 149911 | | SBIBPB | 41.74 | 42.37 | 40.89 | 42.10 | 2.88 | 1.18 | 198107 | | PRITIKAUTO | 18.20 | 19.23 | 18.15 | 18.66 | 2.87 | 0.52 | 274716 | | LUMAXTECH | 1151.10 | 1187.20 | 1149.05 | 1176.10 | 2.86 | 32.65 | 154029 | | BIRLANU | 2264.00 | 2340.00 | 2262.20 | 2326.40 | 2.86 | 64.70 | 7587 | | JLHL | 1478.10 | 1509.00 | 1457.60 | 1497.30 | 2.82 | 41.00 | 65285 | | BDL | 1899.00 | 1954.90 | 1883.60 | 1943.20 | 2.81 | 53.10 | 3054172 | | EUROTEXIND | 16.80 | 16.80 | 16.00 | 16.46 | 2.81 | 0.45 | 5914 | | ICEMAKE | 771.50 | 800.10 | 771.50 | 797.15 | 2.81 | 21.75 | 37625 | | KKCL | 503.90 | 519.90 | 501.60 | 515.30 | 2.80 | 14.05 | 270138 | | KPEL | 504.95 | 524.50 | 504.95 | 519.10 | 2.80 | 14.15 | 294093 | | TARSONS | 381.00 | 402.45 | 381.00 | 395.70 | 2.78 | 10.70 | 149753 | | SANATHAN | 470.00 | 499.00 | 465.95 | 480.20 | 2.78 | 13.00 | 467402 | | PSB | 32.70 | 33.55 | 32.10 | 32.99 | 2.77 | 0.89 | 7438641 | | UCOBANK | 32.00 | 32.55 | 31.60 | 32.40 | 2.76 | 0.87 | 20972013 | | INDIGO | 5840.00 | 5997.00 | 5820.00 | 5976.50 | 2.76 | 160.50 | 2392470 | | HARSHA | 410.00 | 427.00 | 409.50 | 424.30 | 2.75 | 11.35 | 251241 | | MOLDTKPAC | 682.30 | 704.00 | 682.30 | 701.00 | 2.74 | 18.70 | 56372 | | NAHARCAP | 334.90 | 348.00 | 326.10 | 340.60 | 2.73 | 9.05 | 15354 | | DATAPATTNS | 2856.60 | 2912.00 | 2839.70 | 2900.70 | 2.72 | 76.70 | 358820 | | SHARDACROP | 793.80 | 815.00 | 776.45 | 811.30 | 2.72 | 21.50 | 264401 | |
|
