| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NAZARA | 1145.90 | 1183.30 | 1137.20 | 1161.10 | 1.89 | 21.50 | 2327782 | | MOSCHIP | 166.38 | 173.14 | 164.11 | 168.70 | 1.87 | 3.09 | 1002478 | | BOSCHLTD | 39455.00 | 40350.00 | 39060.00 | 39960.00 | 1.87 | 735.00 | 46252 | | RACE | 232.02 | 239.99 | 228.26 | 234.89 | 1.87 | 4.31 | 4528 | | NINSYS | 431.55 | 453.90 | 431.55 | 448.90 | 1.86 | 8.20 | 6848 | | A2ZINFRA | 19.10 | 19.80 | 18.00 | 19.25 | 1.85 | 0.35 | 361923 | | CROMPTON | 323.05 | 334.40 | 323.05 | 330.00 | 1.84 | 5.95 | 3392084 | | FMGOETZE | 526.75 | 535.75 | 517.60 | 531.15 | 1.82 | 9.50 | 92648 | | CHEMPLASTS | 421.10 | 429.00 | 416.55 | 427.30 | 1.81 | 7.60 | 30146 | | PREMEXPLN | 495.95 | 526.80 | 491.10 | 503.65 | 1.80 | 8.90 | 656444 | | ASTEC | 860.00 | 880.00 | 842.15 | 872.70 | 1.80 | 15.40 | 29742 | | DCBBANK | 120.34 | 123.08 | 120.34 | 122.37 | 1.80 | 2.16 | 770301 | | BRITANNIA | 5671.00 | 5893.50 | 5671.00 | 5824.00 | 1.80 | 103.00 | 699161 | | AKSHAR | 0.56 | 0.60 | 0.56 | 0.57 | 1.79 | 0.01 | 2917197 | | EFCIL | 332.50 | 341.00 | 326.50 | 338.15 | 1.79 | 5.95 | 259066 | | DHANUKA | 1561.40 | 1604.80 | 1561.40 | 1600.10 | 1.79 | 28.20 | 39769 | | ROTO | 82.55 | 84.71 | 81.58 | 84.01 | 1.77 | 1.46 | 223068 | | RAJRILTD | 25.70 | 26.04 | 25.70 | 25.98 | 1.76 | 0.45 | 15380 | | BATAINDIA | 1090.00 | 1119.90 | 1078.10 | 1098.10 | 1.73 | 18.70 | 730659 | | SANOFICONR | 5093.70 | 5200.00 | 5092.00 | 5185.40 | 1.73 | 88.00 | 1348 | | NAHARINDUS | 108.50 | 110.00 | 108.50 | 109.19 | 1.71 | 1.84 | 4152 | | MEDPLUS | 832.20 | 845.00 | 825.85 | 841.95 | 1.71 | 14.15 | 119451 | | SPLPETRO | 746.55 | 770.00 | 742.65 | 764.15 | 1.71 | 12.85 | 18350 | | SABEVENTS | 5.88 | 5.99 | 5.76 | 5.98 | 1.70 | 0.10 | 638 | | SANDHAR | 426.15 | 435.15 | 422.40 | 433.40 | 1.70 | 7.25 | 47105 | | SUPERSPIN | 9.69 | 10.20 | 9.33 | 9.63 | 1.69 | 0.16 | 19950 | | CENTEXT | 21.50 | 21.99 | 21.00 | 21.22 | 1.68 | 0.35 | 73557 | | PRABHA | 245.00 | 255.00 | 245.00 | 249.25 | 1.67 | 4.10 | 19037 | | RMDRIP | 716.10 | 740.35 | 716.10 | 724.40 | 1.67 | 11.90 | 12584 | | VHLTD | 116.99 | 118.89 | 115.00 | 117.06 | 1.65 | 1.90 | 9939 | | CRISIL | 4905.50 | 5034.00 | 4897.50 | 4986.00 | 1.64 | 80.50 | 41273 | | BALPHARMA | 87.16 | 88.10 | 86.40 | 86.84 | 1.64 | 1.40 | 9003 | | GILLETTE | 9891.00 | 10175.00 | 9871.00 | 10095.00 | 1.64 | 163.00 | 19100 | | SHANTIGEAR | 552.00 | 562.05 | 545.50 | 559.30 | 1.63 | 8.95 | 27660 | | GABRIEL | 1141.00 | 1179.00 | 1137.50 | 1152.40 | 1.63 | 18.50 | 526846 | | TEMBO | 644.15 | 667.95 | 644.15 | 654.60 | 1.62 | 10.45 | 61921 | | APCOTEXIND | 382.05 | 391.20 | 380.00 | 388.30 | 1.61 | 6.15 | 7745 | | VGUARD | 358.20 | 365.00 | 355.55 | 363.35 | 1.61 | 5.75 | 108550 | | CLEAN | 1171.00 | 1188.00 | 1162.00 | 1174.50 | 1.59 | 18.40 | 1373493 | | UNITEDTEA | 472.20 | 485.00 | 472.20 | 478.00 | 1.59 | 7.50 | 976 | | KEYFINSERV | 243.00 | 259.00 | 243.00 | 254.35 | 1.58 | 3.95 | 1403 | | AARVEEDEN | 185.00 | 186.50 | 179.80 | 183.30 | 1.58 | 2.85 | 6911 | | ASTRAZEN | 8385.00 | 8514.50 | 8287.00 | 8460.50 | 1.58 | 131.50 | 24461 | | SAFARI | 2110.20 | 2180.00 | 2095.90 | 2143.10 | 1.56 | 32.90 | 33145 | | NIFTYQLITY | 21.15 | 21.89 | 21.09 | 21.47 | 1.56 | 0.33 | 27456 | | MAHLIFE | 344.85 | 354.70 | 342.85 | 349.95 | 1.55 | 5.35 | 154043 | | MANGLMCEM | 691.00 | 712.00 | 691.00 | 704.70 | 1.54 | 10.70 | 54577 | | GANDHITUBE | 833.00 | 851.95 | 833.00 | 849.00 | 1.54 | 12.85 | 8781 | | ASHIMASYN | 24.00 | 25.40 | 24.00 | 24.52 | 1.53 | 0.37 | 117384 | | BEL | 362.30 | 371.00 | 361.60 | 369.40 | 1.53 | 5.55 | 12739664 | |
|
