| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AJMERA | 874.80 | 906.00 | 872.30 | 899.35 | 3.29 | 28.65 | 33978 | | KALPATARU | 383.50 | 396.00 | 382.85 | 393.70 | 3.28 | 12.50 | 77984 | | URJA | 13.23 | 13.65 | 13.15 | 13.54 | 3.28 | 0.43 | 914747 | | QPOWER | 784.55 | 814.90 | 784.55 | 809.80 | 3.28 | 25.70 | 399799 | | ENERGYDEV | 18.73 | 19.99 | 18.73 | 19.85 | 3.28 | 0.63 | 15420 | | LASA | 8.22 | 8.59 | 8.22 | 8.49 | 3.28 | 0.27 | 40976 | | SFL | 694.85 | 732.25 | 694.85 | 714.70 | 3.27 | 22.60 | 115719 | | INNOVACAP | 901.00 | 936.00 | 900.00 | 931.45 | 3.26 | 29.40 | 66120 | | RBA | 80.00 | 82.80 | 80.00 | 82.51 | 3.25 | 2.60 | 794007 | | GENUSPOWER | 326.10 | 349.40 | 326.10 | 338.15 | 3.24 | 10.60 | 1951467 | | GTECJAINX | 23.25 | 24.00 | 23.25 | 24.00 | 3.23 | 0.75 | 295 | | NCC | 208.90 | 212.79 | 207.30 | 211.08 | 3.22 | 6.58 | 5642890 | | AUTOIND | 70.80 | 72.80 | 70.60 | 72.01 | 3.21 | 2.24 | 26809 | | AKASH | 26.40 | 26.78 | 26.02 | 26.70 | 3.21 | 0.83 | 1375 | | SANDESH | 1170.70 | 1225.00 | 1161.20 | 1216.90 | 3.21 | 37.90 | 2543 | | TICL | 24.90 | 26.00 | 24.00 | 25.70 | 3.21 | 0.80 | 247870 | | VSTL | 156.25 | 163.97 | 156.25 | 161.14 | 3.20 | 4.99 | 45988 | | HINDCOMPOS | 456.00 | 479.00 | 450.00 | 471.80 | 3.20 | 14.65 | 5660 | | HAVELLS | 1526.10 | 1577.10 | 1516.50 | 1574.20 | 3.19 | 48.60 | 897681 | | MALLCOM | 1245.20 | 1309.80 | 1237.10 | 1299.30 | 3.18 | 40.10 | 8503 | | CANTABIL | 251.70 | 261.00 | 251.70 | 259.70 | 3.18 | 8.00 | 130151 | | TVSHLTD | 11971.00 | 12449.00 | 11830.00 | 12248.00 | 3.17 | 376.00 | 14010 | | INOXGREEN | 147.49 | 152.00 | 145.75 | 151.44 | 3.17 | 4.65 | 357273 | | LUMAXIND | 4210.00 | 4360.00 | 4207.60 | 4340.40 | 3.16 | 132.80 | 54117 | | MRPL | 122.79 | 126.99 | 122.25 | 125.87 | 3.16 | 3.85 | 1923747 | | ROSSTECH | 685.00 | 710.00 | 682.00 | 693.05 | 3.16 | 21.20 | 216376 | | TATAMOTORS | 671.30 | 691.50 | 670.55 | 690.15 | 3.16 | 21.15 | 7644947 | | RADIANTCMS | 59.70 | 62.30 | 59.70 | 61.49 | 3.15 | 1.88 | 872630 | | NAGREEKCAP | 25.60 | 25.90 | 24.85 | 25.63 | 3.14 | 0.78 | 4666 | | ROSSELLIND | 64.98 | 69.00 | 64.90 | 66.94 | 3.14 | 2.04 | 28153 | | GOACARBON | 435.00 | 449.90 | 434.90 | 447.15 | 3.14 | 13.60 | 6317 | | GESHIP | 924.90 | 961.35 | 922.50 | 956.40 | 3.13 | 29.05 | 130864 | | PRIMESECU | 263.20 | 274.00 | 261.00 | 270.85 | 3.12 | 8.20 | 33723 | | RECLTD | 351.75 | 361.80 | 351.00 | 360.90 | 3.11 | 10.90 | 3343204 | | ZENTEC | 1471.50 | 1517.70 | 1462.00 | 1505.00 | 3.11 | 45.40 | 519461 | | IIFLCAPS | 295.00 | 311.85 | 290.25 | 305.10 | 3.11 | 9.20 | 264345 | | LXCHEM | 202.19 | 212.13 | 201.05 | 208.24 | 3.08 | 6.22 | 959065 | | HEROMOTOCO | 5113.50 | 5259.50 | 5109.50 | 5244.00 | 3.07 | 156.30 | 659443 | | MONARCH | 316.50 | 329.00 | 316.50 | 326.85 | 3.07 | 9.75 | 151043 | | JETFREIGHT | 13.64 | 13.96 | 13.50 | 13.79 | 3.06 | 0.41 | 41380 | | ABLBL | 136.80 | 139.66 | 133.92 | 139.14 | 3.06 | 4.13 | 1238404 | | LLOYDSME | 1292.30 | 1333.00 | 1286.30 | 1328.00 | 3.04 | 39.20 | 332566 | | ANDHRAPAP | 79.00 | 82.80 | 79.00 | 79.98 | 3.04 | 2.36 | 624350 | | SMCGLOBAL | 128.85 | 136.00 | 128.85 | 134.08 | 3.04 | 3.95 | 44632 | | MCLOUD | 80.00 | 82.85 | 79.10 | 80.94 | 3.04 | 2.39 | 7708720 | | ANIKINDS | 96.74 | 96.74 | 94.00 | 96.00 | 3.03 | 2.82 | 5029 | | CSBBANK | 365.25 | 377.50 | 360.30 | 373.60 | 3.03 | 11.00 | 417443 | | TATATECH | 657.25 | 679.00 | 652.00 | 677.15 | 3.03 | 19.90 | 810099 | | DYCL | 419.00 | 435.00 | 419.00 | 431.65 | 3.02 | 12.65 | 103170 | | NEOGEN | 1426.00 | 1472.90 | 1425.00 | 1446.40 | 3.01 | 42.20 | 87288 | |
|
