| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LTTS | 4440.00 | 4512.00 | 4384.90 | 4503.60 | 1.33 | 58.90 | 122389 | | KPIGREEN | 425.00 | 437.85 | 411.60 | 429.90 | 1.33 | 5.65 | 1160890 | | NAVKARURB | 1.59 | 1.59 | 1.50 | 1.56 | 1.30 | 0.02 | 969682 | | SENCO | 310.70 | 316.40 | 309.50 | 314.85 | 1.30 | 4.05 | 224561 | | GHCL | 571.00 | 590.00 | 571.00 | 582.70 | 1.30 | 7.45 | 329969 | | STYL | 312.00 | 317.00 | 307.10 | 315.65 | 1.30 | 4.05 | 159089 | | NUVOCO | 356.00 | 365.00 | 354.80 | 361.35 | 1.30 | 4.65 | 238054 | | ARCHIES | 18.76 | 18.89 | 18.42 | 18.74 | 1.30 | 0.24 | 5771 | | SOBHA | 1539.00 | 1556.00 | 1521.20 | 1550.60 | 1.29 | 19.70 | 63357 | | ZODIAC | 330.00 | 342.05 | 330.00 | 335.60 | 1.28 | 4.25 | 8890 | | NITIRAJ | 189.65 | 194.90 | 185.06 | 192.05 | 1.27 | 2.40 | 2134 | | STEELCITY | 96.50 | 97.20 | 94.26 | 97.03 | 1.26 | 1.21 | 16850 | | PILANIINVS | 5147.00 | 5269.00 | 5136.00 | 5244.50 | 1.26 | 65.50 | 3147 | | IEX | 146.46 | 150.53 | 145.09 | 148.54 | 1.25 | 1.84 | 16665166 | | VASWANI | 58.41 | 59.25 | 55.50 | 59.14 | 1.25 | 0.73 | 80196 | | MASFIN | 311.50 | 319.25 | 310.15 | 318.25 | 1.24 | 3.90 | 143250 | | SSDL | 80.05 | 82.66 | 80.00 | 81.35 | 1.23 | 0.99 | 27464 | | DISHTV | 4.08 | 4.18 | 4.00 | 4.13 | 1.23 | 0.05 | 4211189 | | NIVABUPA | 73.85 | 76.00 | 73.10 | 74.76 | 1.22 | 0.90 | 1573379 | | MAZDA | 232.27 | 239.85 | 231.50 | 236.86 | 1.22 | 2.85 | 18477 | | LINC | 122.75 | 127.00 | 122.71 | 125.98 | 1.21 | 1.50 | 43177 | | VIPCLOTHNG | 32.00 | 34.20 | 32.00 | 32.54 | 1.21 | 0.39 | 378622 | | OBCL | 55.50 | 56.00 | 55.00 | 55.88 | 1.21 | 0.67 | 9619 | | KOKUYOCMLN | 93.00 | 94.89 | 92.52 | 94.12 | 1.20 | 1.12 | 19271 | | SHANTI | 9.20 | 9.48 | 9.11 | 9.31 | 1.20 | 0.11 | 11093 | | DRREDDY | 1260.50 | 1278.30 | 1260.50 | 1275.20 | 1.20 | 15.10 | 2361183 | | FORTIS | 904.20 | 918.40 | 893.55 | 915.75 | 1.20 | 10.90 | 3998767 | | PARADEEP | 160.69 | 164.48 | 158.04 | 162.01 | 1.20 | 1.92 | 4627783 | | BEPL | 90.92 | 92.45 | 90.50 | 92.00 | 1.19 | 1.08 | 230096 | | PLATIND | 263.25 | 274.80 | 262.20 | 268.95 | 1.19 | 3.15 | 188697 | | JSFB | 448.00 | 456.60 | 445.20 | 453.55 | 1.19 | 5.35 | 130249 | | SSWL | 194.63 | 197.83 | 192.00 | 196.93 | 1.18 | 2.30 | 144606 | | WCIL | 117.60 | 120.90 | 116.25 | 119.93 | 1.17 | 1.39 | 229132 | | LIBAS | 11.05 | 11.29 | 10.76 | 11.21 | 1.17 | 0.13 | 46436 | | YESBANK | 22.59 | 22.93 | 22.42 | 22.71 | 1.16 | 0.26 | 140633299 | | AGROPHOS | 41.86 | 42.99 | 41.00 | 42.76 | 1.16 | 0.49 | 25161 | | ELGIEQUIP | 500.15 | 513.00 | 500.15 | 505.95 | 1.16 | 5.80 | 521046 | | VENTIVE | 718.20 | 729.70 | 713.95 | 726.55 | 1.16 | 8.35 | 18179 | | SWSOLAR | 229.39 | 234.20 | 226.07 | 232.14 | 1.16 | 2.67 | 2154113 | | HECPROJECT | 121.70 | 135.98 | 119.55 | 125.61 | 1.15 | 1.43 | 35668 | | IZMO | 907.00 | 938.00 | 880.00 | 907.95 | 1.15 | 10.30 | 35994 | | CUPID | 349.50 | 359.50 | 346.75 | 353.05 | 1.15 | 4.00 | 4119779 | | DCMSHRIRAM | 1207.30 | 1237.40 | 1196.20 | 1220.60 | 1.14 | 13.70 | 61688 | | VMM | 134.19 | 135.90 | 133.12 | 135.51 | 1.14 | 1.53 | 7710322 | | MBAPL | 399.65 | 410.90 | 396.15 | 408.30 | 1.14 | 4.60 | 59547 | | BIOCON | 394.50 | 401.70 | 392.65 | 399.00 | 1.14 | 4.50 | 2851443 | | CIEINDIA | 419.20 | 426.65 | 416.20 | 420.75 | 1.14 | 4.75 | 156806 | | FINEORG | 4349.90 | 4415.00 | 4307.40 | 4398.80 | 1.13 | 49.10 | 7736 | | NIBL | 28.30 | 30.40 | 28.30 | 29.73 | 1.12 | 0.33 | 20285 | | PRECWIRE | 245.00 | 255.00 | 245.00 | 248.75 | 1.12 | 2.75 | 700609 | |
|
