| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AWFIS | 576.10 | 603.00 | 572.30 | 590.10 | 3.00 | 17.20 | 511247 | | SUNFLAG | 268.45 | 277.10 | 263.85 | 273.85 | 2.99 | 7.95 | 378245 | | IMFA | 1159.00 | 1183.90 | 1136.30 | 1170.30 | 2.99 | 34.00 | 176843 | | LAMBODHARA | 131.45 | 138.80 | 131.45 | 136.17 | 2.98 | 3.94 | 44386 | | PRUDMOULI | 27.79 | 28.44 | 27.10 | 27.95 | 2.98 | 0.81 | 90556 | | ANANTRAJ | 701.00 | 731.70 | 699.25 | 719.80 | 2.97 | 20.75 | 11266163 | | VRAJ | 150.46 | 155.07 | 148.31 | 152.82 | 2.96 | 4.39 | 41708 | | KPEL | 402.95 | 414.00 | 402.00 | 411.60 | 2.96 | 11.85 | 127689 | | SYNCOMF | 16.51 | 17.05 | 16.50 | 16.89 | 2.93 | 0.48 | 1219507 | | THANGAMAYL | 2050.00 | 2100.00 | 2027.30 | 2087.30 | 2.90 | 58.90 | 24350 | | BAYERCROP | 4922.00 | 5082.00 | 4902.80 | 5054.90 | 2.89 | 142.00 | 15757 | | AKASH | 29.49 | 30.00 | 28.60 | 29.89 | 2.89 | 0.84 | 10515 | | DHARMAJ | 317.40 | 325.05 | 312.00 | 321.80 | 2.89 | 9.05 | 23629 | | UDS | 255.35 | 262.85 | 251.77 | 258.83 | 2.87 | 7.23 | 225577 | | SAMBHAAV | 6.25 | 6.49 | 6.23 | 6.45 | 2.87 | 0.18 | 91672 | | ITI | 307.00 | 317.70 | 305.80 | 315.85 | 2.87 | 8.80 | 580011 | | ENDURANCE | 2821.00 | 2903.50 | 2758.00 | 2893.40 | 2.87 | 80.80 | 206539 | | PIXTRANS | 1440.50 | 1488.00 | 1434.00 | 1477.90 | 2.85 | 41.00 | 28458 | | INFOBEAN | 497.85 | 516.00 | 494.00 | 507.45 | 2.84 | 14.00 | 24053 | | AEROFLEX | 176.00 | 180.50 | 175.00 | 179.53 | 2.82 | 4.92 | 541809 | | ANIKINDS | 65.36 | 66.60 | 64.80 | 65.93 | 2.81 | 1.80 | 19826 | | VEEDOL | 1782.40 | 1852.00 | 1782.40 | 1845.80 | 2.81 | 50.40 | 15550 | | NRBBEARING | 283.75 | 296.00 | 283.75 | 293.75 | 2.80 | 8.00 | 168999 | | TIJARIA | 6.33 | 6.33 | 6.01 | 6.25 | 2.80 | 0.17 | 5524 | | HEXATRADEX | 176.00 | 182.40 | 174.00 | 178.72 | 2.80 | 4.87 | 5952 | | PARASPETRO | 2.33 | 2.33 | 2.06 | 2.20 | 2.80 | 0.06 | 499499 | | SKYGOLD | 279.95 | 289.70 | 275.80 | 284.45 | 2.80 | 7.75 | 1040553 | | PRIMESECU | 271.40 | 280.00 | 267.80 | 277.50 | 2.80 | 7.55 | 68952 | | NARMADA | 25.50 | 26.00 | 25.03 | 25.78 | 2.79 | 0.70 | 408055 | | TEGA | 1937.00 | 2000.00 | 1908.60 | 1974.00 | 2.79 | 53.50 | 355104 | | LXCHEM | 210.00 | 216.80 | 209.63 | 214.85 | 2.78 | 5.82 | 602830 | | CHEMCON | 263.70 | 275.60 | 260.50 | 269.55 | 2.78 | 7.30 | 720718 | | SBCL | 507.00 | 523.55 | 506.35 | 520.45 | 2.78 | 14.10 | 41795 | | DCAL | 278.90 | 285.90 | 276.30 | 284.05 | 2.77 | 7.65 | 175498 | | MOL | 82.23 | 84.88 | 82.23 | 84.51 | 2.77 | 2.28 | 470066 | | HERANBA | 299.00 | 309.75 | 294.00 | 307.20 | 2.76 | 8.25 | 49843 | | MAMATA | 453.50 | 469.15 | 450.50 | 463.55 | 2.76 | 12.45 | 429825 | | GANESHCP | 282.00 | 298.90 | 280.10 | 290.05 | 2.75 | 7.75 | 655196 | | GOCOLORS | 678.10 | 708.00 | 678.10 | 703.15 | 2.75 | 18.80 | 32600 | | LIKHITHA | 231.05 | 240.00 | 231.00 | 238.91 | 2.74 | 6.38 | 58368 | | WENDT | 8880.00 | 9270.50 | 8800.00 | 9125.50 | 2.74 | 243.00 | 19851 | | SHARDAMOTR | 1057.50 | 1090.60 | 1056.40 | 1086.50 | 2.74 | 29.00 | 48909 | | TIRUPATIFL | 36.00 | 37.40 | 35.76 | 36.73 | 2.74 | 0.98 | 169119 | | HINDPETRO | 439.00 | 447.00 | 431.80 | 446.30 | 2.74 | 11.90 | 6294835 | | JUBLINGREA | 649.85 | 670.30 | 648.00 | 667.40 | 2.73 | 17.75 | 220418 | | DIVISLAB | 5759.50 | 5932.00 | 5746.00 | 5866.00 | 2.73 | 156.00 | 655087 | | CARYSIL | 860.00 | 884.00 | 849.25 | 879.75 | 2.73 | 23.40 | 149990 | | OFSS | 8724.00 | 8984.00 | 8641.00 | 8962.00 | 2.73 | 238.00 | 209851 | | EMCURE | 1314.30 | 1345.90 | 1299.70 | 1339.90 | 2.73 | 35.60 | 159339 | | FLAIR | 302.05 | 316.80 | 301.95 | 314.05 | 2.73 | 8.35 | 58393 | |
|
