| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JLHL | 1450.00 | 1479.00 | 1426.40 | 1469.40 | 2.55 | 36.60 | 30683 | | MPSLTD | 2480.00 | 2508.00 | 2412.30 | 2498.00 | 2.55 | 62.20 | 24314 | | AXISBANK | 1155.60 | 1199.20 | 1153.60 | 1190.80 | 2.54 | 29.50 | 13446336 | | MAHLOG | 294.00 | 299.65 | 287.40 | 298.25 | 2.53 | 7.35 | 116609 | | ABMINTLLTD | 49.25 | 49.25 | 49.25 | 49.25 | 2.52 | 1.21 | 1 | | ENIL | 142.40 | 146.99 | 139.19 | 144.63 | 2.51 | 3.54 | 18721 | | ZOTA | 868.60 | 906.90 | 855.50 | 883.40 | 2.51 | 21.65 | 94513 | | INTLCONV | 73.21 | 77.19 | 72.01 | 75.04 | 2.50 | 1.83 | 110742 | | UNOMINDA | 852.95 | 878.90 | 845.60 | 874.15 | 2.49 | 21.20 | 483085 | | TVSMOTOR | 2600.00 | 2690.00 | 2600.00 | 2679.30 | 2.49 | 65.10 | 891895 | | LEXUS | 33.94 | 33.95 | 32.50 | 33.82 | 2.48 | 0.82 | 5085 | | AIROLAM | 96.34 | 98.00 | 94.02 | 96.18 | 2.48 | 2.33 | 1369 | | TGBHOTELS | 10.49 | 10.50 | 10.24 | 10.36 | 2.47 | 0.25 | 34731 | | SBIETFPB | 268.56 | 275.56 | 267.31 | 275.20 | 2.47 | 6.64 | 36293 | | BANKNIFTY1 | 546.75 | 560.61 | 545.14 | 559.35 | 2.46 | 13.44 | 937228 | | PVTBANIETF | 26.57 | 27.34 | 26.47 | 27.23 | 2.45 | 0.65 | 14343100 | | MANKIND | 2509.90 | 2600.00 | 2500.00 | 2581.60 | 2.44 | 61.60 | 489420 | | SENSEXADD | 78.17 | 79.75 | 77.81 | 79.74 | 2.44 | 1.90 | 3343 | | ICIL | 293.15 | 305.80 | 290.00 | 301.70 | 2.44 | 7.20 | 499288 | | TFCILTD | 174.27 | 178.88 | 173.26 | 178.10 | 2.43 | 4.23 | 1573637 | | INDOBORAX | 175.64 | 180.00 | 173.21 | 178.71 | 2.42 | 4.23 | 36573 | | SOUTHBANK | 24.42 | 25.15 | 24.42 | 25.01 | 2.42 | 0.59 | 15313807 | | PAVNAIND | 367.95 | 385.10 | 355.40 | 379.10 | 2.42 | 8.95 | 10151 | | MALUPAPER | 35.70 | 37.85 | 35.11 | 36.46 | 2.39 | 0.85 | 47165 | | EPL | 195.90 | 203.50 | 195.20 | 198.95 | 2.38 | 4.62 | 686918 | | HEXATRADEX | 194.59 | 199.98 | 194.59 | 199.22 | 2.38 | 4.63 | 9221 | | TECHNOE | 1030.00 | 1096.00 | 1029.00 | 1057.80 | 2.37 | 24.50 | 511917 | | BFSI | 26.05 | 26.80 | 26.05 | 26.73 | 2.37 | 0.62 | 758167 | | EMIL | 125.00 | 128.35 | 123.24 | 127.29 | 2.37 | 2.95 | 421295 | | ARE&M | 999.90 | 1033.00 | 994.10 | 1019.40 | 2.37 | 23.60 | 884748 | | NTPCGREEN | 106.00 | 110.95 | 105.12 | 108.25 | 2.35 | 2.49 | 31704465 | | MKPL | 7.00 | 7.10 | 6.90 | 7.00 | 2.34 | 0.16 | 277118 | | HTMEDIA | 16.47 | 16.84 | 16.45 | 16.72 | 2.33 | 0.38 | 158966 | | IVZINNIFTY | 2659.37 | 2679.15 | 2659.23 | 2678.77 | 2.33 | 60.92 | 28 | | UDS | 294.50 | 303.50 | 294.50 | 300.35 | 2.33 | 6.85 | 234169 | | JTEKTINDIA | 136.55 | 141.78 | 134.43 | 140.09 | 2.33 | 3.19 | 115377 | | SHRIRAMFIN | 677.00 | 695.65 | 668.55 | 691.75 | 2.32 | 15.70 | 5771289 | | GNFC | 497.00 | 515.00 | 493.05 | 507.10 | 2.32 | 11.50 | 1724579 | | INDIGO | 5244.00 | 5400.00 | 5178.50 | 5366.00 | 2.32 | 121.50 | 1172355 | | HOMEFIRST | 1175.80 | 1224.00 | 1145.80 | 1202.30 | 2.31 | 27.20 | 548373 | | MASFIN | 266.27 | 279.00 | 258.62 | 271.40 | 2.31 | 6.12 | 209366 | | CENTRUM | 24.00 | 24.97 | 24.00 | 24.79 | 2.31 | 0.56 | 179100 | | HDFCPVTBAN | 26.98 | 27.58 | 26.63 | 27.41 | 2.31 | 0.62 | 418016 | | PRAENG | 21.42 | 22.05 | 21.32 | 21.91 | 2.29 | 0.49 | 68017 | | PVTBANKADD | 26.50 | 27.45 | 26.50 | 27.29 | 2.29 | 0.61 | 345700 | | AARTIPHARM | 716.00 | 736.65 | 709.40 | 733.60 | 2.28 | 16.35 | 336064 | | AHLADA | 64.33 | 66.10 | 64.33 | 65.88 | 2.28 | 1.47 | 17257 | | TIRUMALCHM | 270.35 | 281.73 | 269.01 | 278.08 | 2.27 | 6.18 | 434200 | | AJANTPHARM | 2650.00 | 2705.00 | 2636.10 | 2694.60 | 2.26 | 59.60 | 96775 | | FORTIS | 651.15 | 667.00 | 645.40 | 664.55 | 2.25 | 14.60 | 1737247 | |
|
