| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DHRUV | 72.25 | 72.25 | 70.12 | 71.48 | 0.92 | 0.65 | 2060 | | IEL | 16.61 | 17.79 | 16.61 | 17.54 | 0.92 | 0.16 | 53895 | | NCC | 205.00 | 208.40 | 201.50 | 206.89 | 0.91 | 1.87 | 3654637 | | ITC | 413.00 | 419.05 | 411.25 | 416.30 | 0.91 | 3.75 | 21785572 | | UCAL | 136.49 | 136.49 | 129.01 | 134.53 | 0.91 | 1.21 | 24245 | | JTEKTINDIA | 131.30 | 134.24 | 130.37 | 133.51 | 0.91 | 1.21 | 80716 | | LASA | 18.28 | 18.28 | 17.40 | 17.86 | 0.90 | 0.16 | 19315 | | ORIENTHOT | 136.88 | 139.40 | 135.00 | 138.10 | 0.89 | 1.22 | 99804 | | 5PAISA | 360.00 | 372.80 | 354.00 | 365.50 | 0.88 | 3.20 | 18818 | | INTLCONV | 68.00 | 70.67 | 66.60 | 68.67 | 0.88 | 0.60 | 49146 | | BUTTERFLY | 599.20 | 615.20 | 581.05 | 604.45 | 0.88 | 5.30 | 10706 | | PILANIINVS | 4020.00 | 4173.50 | 3999.65 | 4118.10 | 0.88 | 35.85 | 4717 | | SIS | 331.50 | 335.80 | 330.05 | 334.95 | 0.87 | 2.90 | 70043 | | SILVER1 | 88.32 | 89.50 | 87.31 | 89.11 | 0.87 | 0.77 | 153366 | | DODLA | 1162.00 | 1195.00 | 1155.00 | 1167.60 | 0.86 | 9.90 | 51093 | | SIMPLEXINF | 297.60 | 308.20 | 292.40 | 300.15 | 0.86 | 2.55 | 73788 | | TTKHLTCARE | 1174.35 | 1201.90 | 1163.00 | 1184.30 | 0.85 | 9.95 | 2056 | | BBTCL | 140.00 | 143.90 | 137.90 | 141.42 | 0.85 | 1.19 | 11229 | | GOCOLORS | 682.00 | 693.85 | 672.70 | 689.30 | 0.85 | 5.80 | 12723 | | AFIL | 77.99 | 81.68 | 75.60 | 79.09 | 0.85 | 0.67 | 662873 | | PEARLPOLY | 27.22 | 27.22 | 25.92 | 26.51 | 0.84 | 0.22 | 18842 | | BEDMUTHA | 157.31 | 163.88 | 157.25 | 161.78 | 0.84 | 1.35 | 979 | | LLOYDSENT | 48.00 | 49.70 | 46.05 | 48.51 | 0.83 | 0.40 | 1441546 | | NIPPOBATRY | 421.90 | 428.95 | 408.60 | 423.80 | 0.80 | 3.35 | 2804 | | ALOKINDS | 15.00 | 15.60 | 14.60 | 15.35 | 0.79 | 0.12 | 4048697 | | USK | 37.11 | 37.51 | 36.11 | 36.87 | 0.79 | 0.29 | 35200 | | FORTIS | 648.90 | 660.60 | 642.25 | 654.00 | 0.79 | 5.15 | 1191181 | | LOWVOL1 | 19.26 | 19.26 | 18.80 | 19.02 | 0.79 | 0.15 | 446214 | | IVC | 9.16 | 9.25 | 9.00 | 9.10 | 0.78 | 0.07 | 197969 | | BANARBEADS | 122.20 | 123.58 | 120.00 | 120.77 | 0.78 | 0.93 | 8633 | | PREMIERENE | 849.00 | 864.00 | 827.60 | 854.15 | 0.78 | 6.60 | 941301 | | LICNFNHGP | 250.00 | 254.80 | 248.03 | 251.13 | 0.78 | 1.94 | 282 | | RAMCOCEM | 933.90 | 950.00 | 924.20 | 941.10 | 0.77 | 7.20 | 453074 | | CEIGALL | 252.95 | 256.60 | 246.55 | 254.85 | 0.77 | 1.95 | 49064 | | MADHAV | 41.40 | 41.40 | 39.58 | 40.90 | 0.76 | 0.31 | 456 | | TVSHLTD | 7988.00 | 8117.00 | 7904.70 | 8067.10 | 0.75 | 59.70 | 11542 | | BPCL | 288.70 | 290.65 | 279.60 | 287.95 | 0.72 | 2.05 | 14519066 | | KRYSTAL | 448.80 | 453.00 | 441.20 | 450.20 | 0.72 | 3.20 | 18490 | | OMAXAUTO | 86.37 | 86.37 | 83.50 | 84.76 | 0.72 | 0.61 | 13852 | | EIFFL | 179.75 | 179.75 | 172.21 | 176.04 | 0.72 | 1.26 | 21166 | | SETCO | 17.75 | 18.25 | 17.75 | 18.25 | 0.72 | 0.13 | 41935 | | PIXTRANS | 1489.00 | 1494.00 | 1450.00 | 1489.65 | 0.72 | 10.60 | 7547 | | LOVABLE | 84.90 | 85.88 | 83.12 | 84.74 | 0.71 | 0.60 | 37317 | | NIVABUPA | 72.25 | 74.25 | 72.25 | 73.53 | 0.71 | 0.52 | 559926 | | BASF | 4316.00 | 4404.85 | 4275.50 | 4388.50 | 0.71 | 31.05 | 16587 | | INDIGO | 5145.50 | 5265.00 | 5145.50 | 5193.75 | 0.71 | 36.70 | 1128920 | | ASIANPAINT | 2400.00 | 2429.45 | 2390.90 | 2411.15 | 0.71 | 16.95 | 1186947 | | SURAKSHA | 275.20 | 278.00 | 267.05 | 277.15 | 0.71 | 1.95 | 42814 | | HARDWYN | 11.46 | 11.78 | 11.40 | 11.54 | 0.70 | 0.08 | 36537 | | ORCHPHARMA | 689.95 | 709.95 | 684.35 | 706.15 | 0.70 | 4.90 | 48858 | |
|
