| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGRITECH | 151.64 | 153.90 | 149.21 | 152.59 | 1.32 | 1.99 | 13785 | | MOBIKWIK | 262.20 | 267.15 | 260.00 | 265.01 | 1.31 | 3.43 | 921297 | | AXISCADES | 1350.00 | 1374.60 | 1300.00 | 1363.00 | 1.31 | 17.60 | 70824 | | PREMIER | 3.81 | 4.00 | 3.62 | 3.86 | 1.31 | 0.05 | 4446 | | EXIDEIND | 384.95 | 392.15 | 383.55 | 389.10 | 1.31 | 5.05 | 2362755 | | CENTURYPLY | 720.35 | 731.60 | 711.20 | 729.75 | 1.30 | 9.40 | 83399 | | ASTEC | 912.95 | 934.50 | 904.10 | 913.15 | 1.30 | 11.70 | 35979 | | RELIGARE | 269.49 | 275.80 | 264.95 | 272.48 | 1.30 | 3.50 | 1898800 | | AAVAS | 1910.90 | 1942.50 | 1885.30 | 1928.20 | 1.29 | 24.50 | 88076 | | SAMHI | 248.50 | 252.35 | 245.00 | 248.97 | 1.28 | 3.15 | 1504111 | | PVRINOX | 1019.00 | 1045.00 | 1018.00 | 1032.45 | 1.28 | 13.05 | 901067 | | PPL | 392.90 | 397.90 | 384.90 | 393.65 | 1.27 | 4.95 | 86038 | | ABREL | 2122.80 | 2165.50 | 2122.80 | 2149.80 | 1.27 | 27.00 | 123469 | | PIIND | 4110.00 | 4184.00 | 4095.10 | 4173.10 | 1.27 | 52.20 | 63568 | | TIIL | 3250.00 | 3338.60 | 3228.10 | 3290.10 | 1.27 | 41.20 | 16210 | | SANDESH | 1155.00 | 1182.00 | 1140.00 | 1167.20 | 1.27 | 14.60 | 2296 | | GLOSTERLTD | 686.95 | 695.90 | 683.20 | 691.55 | 1.27 | 8.70 | 1297 | | CARTRADE | 1881.30 | 1930.00 | 1861.10 | 1921.80 | 1.26 | 24.00 | 221589 | | SMCGLOBAL | 150.00 | 154.09 | 148.65 | 151.78 | 1.26 | 1.89 | 89016 | | UTIBANKETF | 57.96 | 58.75 | 57.67 | 58.65 | 1.26 | 0.73 | 574744 | | TARACHAND | 76.00 | 77.03 | 75.00 | 76.16 | 1.24 | 0.93 | 101543 | | KAUSHALYA | 860.15 | 886.90 | 854.95 | 872.25 | 1.24 | 10.70 | 3431 | | CHOLAFIN | 1554.00 | 1578.60 | 1518.10 | 1573.80 | 1.24 | 19.20 | 1632384 | | ITDCEM | 808.10 | 833.00 | 805.65 | 818.15 | 1.24 | 10.05 | 481182 | | SMLISUZU | 3310.10 | 3397.80 | 3220.00 | 3350.10 | 1.24 | 41.10 | 183958 | | IDFCFIRSTB | 73.00 | 74.35 | 72.41 | 73.99 | 1.23 | 0.90 | 18939003 | | COROMANDEL | 2310.00 | 2374.00 | 2293.60 | 2339.30 | 1.22 | 28.30 | 269359 | | SINTERCOM | 140.00 | 145.01 | 137.70 | 142.94 | 1.22 | 1.72 | 124739 | | TITAGARH | 927.00 | 942.75 | 916.20 | 937.35 | 1.22 | 11.30 | 1018840 | | BANKBETF | 56.14 | 57.67 | 56.14 | 57.63 | 1.21 | 0.69 | 64744 | | ARCHIES | 20.38 | 20.50 | 19.22 | 20.11 | 1.21 | 0.24 | 26716 | | MOCAPITAL | 46.21 | 47.35 | 46.01 | 46.84 | 1.21 | 0.56 | 632753 | | BAJAJFINSV | 2026.90 | 2056.00 | 2017.60 | 2053.90 | 1.20 | 24.30 | 999643 | | OIL | 447.00 | 455.00 | 443.75 | 453.25 | 1.19 | 5.35 | 1734046 | | ALICON | 936.10 | 968.95 | 933.25 | 947.15 | 1.18 | 11.05 | 13050 | | WCIL | 112.99 | 114.80 | 112.65 | 114.06 | 1.18 | 1.33 | 229023 | | STLTECH | 115.20 | 118.95 | 113.55 | 116.82 | 1.18 | 1.36 | 2505415 | | SUNDARMFIN | 5166.50 | 5240.00 | 5150.00 | 5227.00 | 1.17 | 60.50 | 56054 | | BANKETFADD | 57.37 | 58.08 | 57.34 | 58.04 | 1.17 | 0.67 | 59542 | | KOTAKBANK | 2138.10 | 2167.60 | 2130.20 | 2165.20 | 1.15 | 24.70 | 1827099 | | SCHNEIDER | 915.45 | 922.00 | 895.00 | 917.25 | 1.15 | 10.45 | 123503 | | VMM | 138.07 | 140.70 | 137.75 | 139.66 | 1.15 | 1.59 | 16839244 | | M&MFIN | 260.40 | 263.20 | 257.55 | 262.85 | 1.15 | 3.00 | 1064487 | | KFINTECH | 1255.10 | 1277.90 | 1242.10 | 1274.20 | 1.15 | 14.50 | 428479 | | NCLIND | 231.00 | 238.28 | 229.12 | 234.20 | 1.14 | 2.65 | 253122 | | INDOAMIN | 160.15 | 163.80 | 159.25 | 161.94 | 1.14 | 1.83 | 120404 | | ADROITINFO | 10.41 | 10.85 | 10.26 | 10.69 | 1.14 | 0.12 | 54363 | | MUNJALSHOW | 153.30 | 153.30 | 149.90 | 152.75 | 1.13 | 1.70 | 59494 | | TECHNOE | 1527.40 | 1550.00 | 1516.10 | 1544.60 | 1.13 | 17.20 | 114064 | | TRACXN | 59.98 | 61.40 | 58.21 | 60.25 | 1.12 | 0.67 | 460506 | |
|
