| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TRACXN | 59.98 | 61.40 | 58.21 | 60.25 | 1.12 | 0.67 | 460506 | | LAGNAM | 104.86 | 104.97 | 102.21 | 104.07 | 1.12 | 1.15 | 5065 | | KEI | 3928.80 | 4000.00 | 3866.10 | 3972.40 | 1.11 | 43.60 | 368099 | | HDFCPVTBAN | 28.21 | 28.39 | 27.91 | 28.28 | 1.11 | 0.31 | 126140 | | IVC | 9.24 | 9.39 | 9.00 | 9.08 | 1.11 | 0.10 | 475494 | | ARIHANTCAP | 86.89 | 87.83 | 86.18 | 87.49 | 1.11 | 0.96 | 105772 | | SOFTTECH | 389.95 | 391.95 | 382.15 | 389.00 | 1.10 | 4.25 | 4517 | | MSPL | 32.85 | 33.90 | 32.52 | 33.09 | 1.10 | 0.36 | 897608 | | LT | 3467.60 | 3508.10 | 3444.90 | 3502.80 | 1.10 | 38.00 | 1521623 | | HINDCON | 35.85 | 36.39 | 35.55 | 35.78 | 1.10 | 0.39 | 23149 | | BAJAJ-AUTO | 8306.00 | 8450.00 | 8306.00 | 8438.50 | 1.09 | 91.00 | 253964 | | MOM30IETF | 31.50 | 31.93 | 31.17 | 31.59 | 1.09 | 0.34 | 760003 | | ABAN | 50.32 | 52.90 | 50.02 | 50.87 | 1.09 | 0.55 | 129777 | | CHOICEIN | 754.60 | 765.80 | 747.60 | 761.25 | 1.09 | 8.20 | 1053504 | | HOVS | 61.78 | 61.78 | 58.30 | 60.84 | 1.08 | 0.65 | 3152 | | LEMONTREE | 155.00 | 158.65 | 153.21 | 156.24 | 1.07 | 1.66 | 4289605 | | ISHANCH | 63.80 | 64.90 | 62.00 | 63.55 | 1.07 | 0.67 | 38195 | | TATAMOTORS | 680.50 | 688.50 | 671.25 | 687.45 | 1.06 | 7.20 | 6731863 | | PASHUPATI | 690.40 | 698.40 | 690.10 | 697.70 | 1.06 | 7.30 | 3675 | | ANGELONE | 2680.40 | 2736.00 | 2677.10 | 2706.30 | 1.06 | 28.30 | 551539 | | BALKRISIND | 2747.00 | 2778.50 | 2711.10 | 2774.00 | 1.05 | 28.70 | 297175 | | 3MINDIA | 29895.00 | 30335.00 | 29660.00 | 30210.00 | 1.04 | 310.00 | 6562 | | FIEMIND | 2026.90 | 2031.70 | 1985.00 | 2021.90 | 1.03 | 20.60 | 52305 | | BBNPNBETF | 56.36 | 56.94 | 56.36 | 56.94 | 1.03 | 0.58 | 600 | | TIMETECHNO | 467.95 | 476.00 | 461.30 | 471.60 | 1.03 | 4.80 | 1129115 | | HEIDELBERG | 212.80 | 216.75 | 212.46 | 214.17 | 1.03 | 2.18 | 317417 | | NYKAA | 212.86 | 216.49 | 210.07 | 215.03 | 1.02 | 2.17 | 2062727 | | DBCORP | 280.30 | 286.00 | 279.00 | 283.15 | 1.02 | 2.85 | 97227 | | HINDALCO | 679.00 | 687.15 | 679.00 | 682.70 | 1.01 | 6.80 | 4912558 | | HAPPYFORGE | 940.30 | 955.00 | 933.55 | 949.80 | 1.01 | 9.50 | 9237 | | GOCLCORP | 399.20 | 403.90 | 392.80 | 399.20 | 1.00 | 3.95 | 213865 | | SETFNIFBK | 590.38 | 590.38 | 575.01 | 581.76 | 1.00 | 5.77 | 63814 | | SARDAEN | 443.00 | 456.90 | 439.55 | 447.45 | 1.00 | 4.45 | 391869 | | AKSHARCHEM | 315.35 | 316.00 | 307.80 | 313.55 | 1.00 | 3.10 | 6500 | | SHYAMMETL | 918.00 | 928.00 | 912.05 | 919.95 | 0.99 | 9.05 | 1080659 | | RCF | 154.10 | 157.20 | 152.64 | 155.62 | 0.99 | 1.53 | 1346347 | | NELCO | 869.80 | 877.00 | 853.50 | 871.40 | 0.99 | 8.50 | 62826 | | ABSLBANETF | 57.30 | 60.04 | 56.81 | 58.01 | 0.97 | 0.56 | 978604 | | POWERINDIA | 19130.00 | 19550.00 | 18770.00 | 19260.00 | 0.97 | 185.00 | 96895 | | POWERGRID | 294.00 | 297.25 | 292.25 | 297.00 | 0.97 | 2.85 | 5298012 | | ASTRAMICRO | 967.60 | 983.90 | 956.00 | 978.50 | 0.97 | 9.40 | 382164 | | SIYSIL | 714.40 | 728.00 | 705.30 | 723.55 | 0.96 | 6.90 | 61222 | | SUNTECK | 428.35 | 433.00 | 422.00 | 430.95 | 0.96 | 4.10 | 214208 | | IRB | 48.07 | 48.79 | 47.71 | 48.52 | 0.96 | 0.46 | 7384177 | | DIAMINESQ | 401.35 | 409.15 | 394.95 | 404.60 | 0.95 | 3.80 | 3591 | | PTC | 190.03 | 191.88 | 188.30 | 190.89 | 0.95 | 1.80 | 837188 | | METALIETF | 9.70 | 9.70 | 9.44 | 9.57 | 0.95 | 0.09 | 2277646 | | METAL | 9.72 | 9.72 | 9.51 | 9.58 | 0.95 | 0.09 | 605685 | | PVTBANIETF | 28.35 | 28.70 | 27.65 | 27.97 | 0.94 | 0.26 | 653447 | | BANKIETF | 57.00 | 58.20 | 57.00 | 58.08 | 0.94 | 0.54 | 1351884 | |
|
