| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PIONEEREMB | 37.71 | 39.49 | 37.60 | 38.77 | 3.08 | 1.16 | 36618 | | XPROINDIA | 1183.75 | 1224.95 | 1180.80 | 1216.95 | 3.06 | 36.15 | 14407 | | VIJIFIN | 2.21 | 2.40 | 2.21 | 2.36 | 3.06 | 0.07 | 59162 | | PNC | 27.79 | 29.05 | 27.37 | 28.65 | 3.06 | 0.85 | 13775 | | PNCINFRA | 261.05 | 277.00 | 261.05 | 273.15 | 3.06 | 8.10 | 603739 | | LPDC | 7.67 | 7.89 | 7.37 | 7.76 | 3.05 | 0.23 | 25194 | | GREENPOWER | 12.19 | 12.65 | 12.08 | 12.59 | 3.03 | 0.37 | 4603383 | | BOMDYEING | 134.90 | 141.68 | 134.50 | 140.57 | 3.03 | 4.14 | 1779937 | | BODALCHEM | 63.75 | 66.64 | 62.32 | 65.98 | 3.03 | 1.94 | 458618 | | BANKINDIA | 110.25 | 118.15 | 109.58 | 114.92 | 3.02 | 3.37 | 27606403 | | SPARC | 147.19 | 153.00 | 147.19 | 150.00 | 3.02 | 4.40 | 1471296 | | IOLCP | 64.21 | 66.10 | 64.10 | 65.19 | 3.02 | 1.91 | 975063 | | FSL | 332.50 | 347.50 | 331.50 | 346.05 | 3.02 | 10.15 | 2085497 | | IRISDOREME | 45.40 | 48.00 | 45.35 | 47.03 | 3.02 | 1.38 | 80300 | | EVEREADY | 307.70 | 319.00 | 303.95 | 316.95 | 3.02 | 9.30 | 93812 | | HARDWYN | 12.05 | 12.38 | 11.52 | 12.29 | 3.02 | 0.36 | 101667 | | SURAJEST | 322.50 | 335.00 | 317.90 | 331.55 | 3.00 | 9.65 | 93047 | | KBCGLOBAL | 1.00 | 1.05 | 0.98 | 1.03 | 3.00 | 0.03 | 11294924 | | GMRP&UI | 113.78 | 121.30 | 113.00 | 119.98 | 3.00 | 3.49 | 1900799 | | LINC | 104.39 | 110.02 | 103.61 | 107.24 | 3.00 | 3.12 | 73434 | | SPENCERS | 66.00 | 69.21 | 65.11 | 68.15 | 2.99 | 1.98 | 234649 | | VHLTD | 115.99 | 115.99 | 111.41 | 115.35 | 2.99 | 3.35 | 1015 | | RANASUG | 13.39 | 13.95 | 13.11 | 13.84 | 2.98 | 0.40 | 369701 | | CIPLA | 1482.00 | 1523.30 | 1480.00 | 1495.70 | 2.98 | 43.35 | 3488899 | | ADANIPOWER | 510.00 | 538.05 | 508.10 | 528.85 | 2.98 | 15.30 | 8331421 | | INDOTECH | 2200.00 | 2353.60 | 2178.05 | 2308.25 | 2.98 | 66.70 | 40303 | | NELCAST | 89.45 | 92.61 | 87.05 | 91.43 | 2.98 | 2.65 | 92667 | | SGLTL | 150.10 | 162.69 | 150.10 | 157.53 | 2.98 | 4.56 | 2222358 | | PATANJALI | 1816.00 | 1885.00 | 1815.95 | 1878.75 | 2.97 | 54.15 | 1609582 | | SHIVAMAUTO | 27.33 | 28.63 | 26.82 | 28.22 | 2.96 | 0.81 | 159651 | | UCAL | 133.42 | 137.85 | 133.20 | 137.11 | 2.95 | 3.93 | 13059 | | GLOBALE | 18.41 | 18.95 | 17.25 | 18.58 | 2.94 | 0.53 | 2431 | | ASIANENE | 283.90 | 304.90 | 279.05 | 295.85 | 2.94 | 8.45 | 159384 | | SAKHTISUG | 21.61 | 22.51 | 21.51 | 22.45 | 2.93 | 0.64 | 83534 | | FCL | 236.00 | 247.00 | 233.21 | 243.64 | 2.93 | 6.94 | 481940 | | BIGBLOC | 64.47 | 67.42 | 64.26 | 66.35 | 2.92 | 1.88 | 235965 | | BAJAJINDEF | 250.00 | 265.40 | 249.00 | 262.45 | 2.92 | 7.45 | 24691 | | ABINFRA | 88.75 | 94.60 | 88.75 | 92.70 | 2.91 | 2.62 | 33129 | | WSI | 73.69 | 75.70 | 73.00 | 75.09 | 2.91 | 2.12 | 15479 | | DELPHIFX | 118.85 | 123.50 | 118.85 | 122.31 | 2.91 | 3.46 | 3394 | | BLAL | 205.25 | 216.00 | 205.25 | 214.44 | 2.91 | 6.07 | 116002 | | BBTCL | 134.00 | 141.50 | 132.56 | 141.12 | 2.91 | 3.99 | 5795 | | SHYAMTEL | 12.41 | 12.80 | 12.00 | 12.77 | 2.90 | 0.36 | 4491 | | GICHSGFIN | 172.50 | 179.60 | 170.99 | 176.95 | 2.90 | 4.99 | 216153 | | IGIL | 380.05 | 406.80 | 380.05 | 402.45 | 2.90 | 11.35 | 1522426 | | BANARISUG | 3611.00 | 3864.95 | 3611.00 | 3814.20 | 2.90 | 107.50 | 1769 | | VEEDOL | 1400.00 | 1455.00 | 1400.00 | 1450.65 | 2.89 | 40.80 | 17838 | | GLAXO | 2791.95 | 2887.50 | 2787.00 | 2856.75 | 2.89 | 80.15 | 166370 | | SHIVALIK | 669.40 | 698.05 | 665.30 | 688.65 | 2.88 | 19.25 | 36259 | | BHEL | 209.16 | 220.50 | 209.16 | 218.68 | 2.87 | 6.10 | 14138540 | |
|
