| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PVTBANIETF | 28.35 | 28.70 | 27.65 | 27.97 | 0.94 | 0.26 | 653447 | | BANKETF | 570.12 | 576.42 | 569.41 | 575.91 | 0.93 | 5.29 | 1342 | | VBL | 486.40 | 491.60 | 483.65 | 489.30 | 0.92 | 4.45 | 4835434 | | CARERATING | 1775.00 | 1800.00 | 1766.00 | 1792.70 | 0.92 | 16.40 | 22372 | | BANKBEES | 583.00 | 586.44 | 579.51 | 586.09 | 0.92 | 5.36 | 469906 | | FINIETF | 30.74 | 30.75 | 30.24 | 30.72 | 0.92 | 0.28 | 270216 | | TATACHEM | 925.15 | 947.00 | 925.15 | 940.40 | 0.91 | 8.45 | 384455 | | IIFLCAPS | 317.90 | 322.45 | 314.25 | 320.80 | 0.91 | 2.90 | 236389 | | SBILIFE | 1794.70 | 1807.40 | 1781.00 | 1804.70 | 0.91 | 16.30 | 481174 | | UBL | 2005.00 | 2025.00 | 2000.20 | 2020.90 | 0.91 | 18.20 | 53576 | | PFOCUS | 168.20 | 174.99 | 166.10 | 169.93 | 0.90 | 1.51 | 3028084 | | ADANIENT | 2596.30 | 2624.90 | 2585.00 | 2619.50 | 0.90 | 23.40 | 369782 | | MIDSELIETF | 17.43 | 18.23 | 17.22 | 17.86 | 0.90 | 0.16 | 264576 | | STEL | 413.35 | 413.90 | 406.90 | 410.50 | 0.90 | 3.65 | 2751 | | WELCORP | 918.85 | 936.00 | 918.80 | 931.75 | 0.89 | 8.25 | 263314 | | NSLNISP | 39.50 | 40.35 | 39.50 | 39.83 | 0.89 | 0.35 | 2053603 | | MAHAPEXLTD | 110.20 | 113.00 | 109.97 | 111.96 | 0.89 | 0.99 | 5095 | | SBIETFPB | 280.96 | 282.90 | 279.56 | 282.80 | 0.88 | 2.48 | 1731 | | DLF | 845.20 | 853.80 | 840.75 | 852.60 | 0.88 | 7.40 | 1581419 | | TITAN | 3391.00 | 3439.10 | 3365.20 | 3433.00 | 0.88 | 30.10 | 561799 | | EBANKNIFTY | 56.60 | 57.26 | 56.60 | 57.10 | 0.88 | 0.50 | 1494 | | MUTHOOTFIN | 2660.00 | 2702.90 | 2645.00 | 2683.20 | 0.87 | 23.20 | 388402 | | MENONBE | 126.05 | 130.00 | 126.05 | 128.06 | 0.87 | 1.10 | 39140 | | VLSFINANCE | 247.00 | 248.30 | 243.01 | 247.18 | 0.87 | 2.12 | 14887 | | AXISBNKETF | 578.31 | 584.82 | 578.31 | 583.32 | 0.87 | 5.01 | 52842 | | WORTH | 146.50 | 149.01 | 145.04 | 146.19 | 0.87 | 1.26 | 11020 | | HAVELLS | 1515.00 | 1537.00 | 1511.60 | 1531.60 | 0.86 | 13.10 | 847973 | | STYLEBAAZA | 276.50 | 285.30 | 276.50 | 282.00 | 0.86 | 2.40 | 97985 | | SILINV | 609.00 | 613.95 | 603.05 | 610.05 | 0.86 | 5.20 | 3432 | | PLATIND | 312.80 | 325.60 | 308.90 | 317.10 | 0.86 | 2.70 | 763163 | | CAMS | 4211.60 | 4254.00 | 4183.00 | 4247.70 | 0.86 | 36.20 | 167287 | | EIDPARRY | 1150.00 | 1180.00 | 1139.40 | 1162.10 | 0.86 | 9.90 | 203622 | | GLOBUSSPR | 1105.00 | 1115.00 | 1085.10 | 1109.20 | 0.85 | 9.40 | 119870 | | DAVANGERE | 3.54 | 3.60 | 3.49 | 3.57 | 0.85 | 0.03 | 936805 | | NITCO | 142.66 | 146.49 | 141.46 | 143.86 | 0.84 | 1.20 | 165806 | | VIKASECO | 2.40 | 2.47 | 2.38 | 2.39 | 0.84 | 0.02 | 5789744 | | GODIGIT | 355.00 | 356.85 | 351.10 | 354.25 | 0.84 | 2.95 | 211505 | | SIEMENS | 3125.00 | 3159.80 | 3098.00 | 3154.80 | 0.84 | 26.40 | 257721 | | ANURAS | 1145.60 | 1160.80 | 1145.00 | 1159.50 | 0.83 | 9.50 | 57172 | | GOLD360 | 97.00 | 97.60 | 97.00 | 97.50 | 0.83 | 0.80 | 3188 | | LANCORHOL | 22.69 | 23.41 | 22.51 | 22.96 | 0.83 | 0.19 | 154687 | | NPBET | 284.53 | 286.97 | 283.35 | 286.44 | 0.83 | 2.37 | 9162 | | KIRLPNU | 1471.30 | 1511.00 | 1448.90 | 1483.50 | 0.83 | 12.20 | 125823 | | STAR | 884.35 | 899.00 | 879.00 | 889.00 | 0.82 | 7.20 | 296862 | | COFORGE | 1859.90 | 1884.80 | 1843.00 | 1874.30 | 0.81 | 15.00 | 746077 | | MHLXMIRU | 225.96 | 226.90 | 224.01 | 226.06 | 0.81 | 1.81 | 7334 | | SUNFLAG | 295.00 | 302.15 | 292.05 | 298.15 | 0.81 | 2.40 | 379762 | | MODEFENCE | 90.01 | 90.55 | 88.75 | 90.40 | 0.81 | 0.73 | 3108419 | | CENTEXT | 24.80 | 25.60 | 24.80 | 25.00 | 0.81 | 0.20 | 355464 | | BLISSGVS | 159.00 | 163.00 | 157.21 | 162.02 | 0.80 | 1.28 | 437478 | |
|
