| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPANDANA | 244.52 | 252.45 | 243.25 | 251.54 | 2.87 | 7.02 | 360860 | | DHARMAJ | 195.11 | 201.00 | 193.69 | 200.11 | 2.86 | 5.56 | 61401 | | JUBLINGREA | 649.50 | 680.50 | 644.00 | 672.70 | 2.86 | 18.70 | 283818 | | TRF | 361.70 | 378.85 | 361.05 | 374.50 | 2.86 | 10.40 | 37072 | | ASTRAMICRO | 678.00 | 703.90 | 676.00 | 700.55 | 2.86 | 19.50 | 156791 | | SILINV | 572.00 | 611.90 | 572.00 | 605.05 | 2.86 | 16.80 | 5860 | | SENORES | 574.00 | 598.90 | 572.05 | 577.15 | 2.86 | 16.05 | 959243 | | NSLNISP | 34.50 | 36.34 | 34.50 | 36.03 | 2.85 | 1.00 | 6033876 | | IMPAL | 1004.55 | 1038.00 | 998.10 | 1027.00 | 2.84 | 28.40 | 2280 | | SHAKTIPUMP | 940.00 | 1011.00 | 940.00 | 996.40 | 2.83 | 27.40 | 252341 | | RUPA | 187.30 | 192.99 | 186.11 | 191.56 | 2.83 | 5.28 | 168741 | | GAEL | 107.63 | 110.89 | 105.63 | 110.68 | 2.83 | 3.05 | 1044358 | | AARTISURF | 430.00 | 445.10 | 427.10 | 443.45 | 2.83 | 12.20 | 10586 | | SKYGOLD | 328.00 | 349.95 | 322.00 | 344.80 | 2.82 | 9.45 | 317528 | | MAHLIFE | 306.90 | 315.00 | 305.50 | 313.80 | 2.82 | 8.60 | 678346 | | LGHL | 509.95 | 512.00 | 475.15 | 507.25 | 2.82 | 13.90 | 2137 | | DIACABS | 92.02 | 98.09 | 92.02 | 97.13 | 2.82 | 2.66 | 94048 | | 3PLAND | 38.50 | 40.75 | 38.50 | 39.92 | 2.81 | 1.09 | 6351 | | CELEBRITY | 11.03 | 11.48 | 10.87 | 11.34 | 2.81 | 0.31 | 72492 | | TORNTPOWER | 1499.60 | 1561.30 | 1499.35 | 1552.00 | 2.80 | 42.30 | 571040 | | ZIMLAB | 86.22 | 89.80 | 85.73 | 88.63 | 2.80 | 2.41 | 96970 | | HCC | 25.95 | 27.43 | 25.93 | 27.25 | 2.79 | 0.74 | 22624269 | | IDBI | 77.50 | 81.27 | 77.27 | 80.59 | 2.79 | 2.19 | 9383699 | | AGIIL | 824.00 | 864.80 | 815.05 | 846.95 | 2.79 | 23.00 | 90863 | | SUVENPHAR | 1097.90 | 1155.25 | 1096.60 | 1125.20 | 2.79 | 30.55 | 783534 | | USK | 37.63 | 39.24 | 37.44 | 38.48 | 2.78 | 1.04 | 115649 | | SWSOLAR | 259.00 | 274.90 | 258.95 | 271.90 | 2.78 | 7.35 | 3364510 | | SHREYANIND | 175.00 | 183.00 | 175.00 | 182.18 | 2.78 | 4.92 | 11328 | | PREMIER | 3.04 | 3.04 | 2.90 | 2.98 | 2.76 | 0.08 | 2532 | | KEEPLEARN | 3.04 | 3.05 | 2.77 | 2.99 | 2.75 | 0.08 | 62430 | | ZUARI | 198.00 | 210.00 | 196.57 | 206.53 | 2.75 | 5.52 | 323716 | | MHRIL | 297.00 | 310.00 | 295.25 | 306.15 | 2.75 | 8.20 | 232539 | | KPRMILL | 955.00 | 1035.00 | 947.00 | 986.65 | 2.74 | 26.30 | 2249195 | | S&SPOWER | 379.95 | 399.25 | 370.20 | 390.70 | 2.73 | 10.40 | 3455 | | BALUFORGE | 630.00 | 677.00 | 627.00 | 665.25 | 2.73 | 17.65 | 1112233 | | COMPUSOFT | 18.31 | 18.95 | 18.07 | 18.81 | 2.73 | 0.50 | 70895 | | MAGNUM | 27.17 | 27.50 | 26.06 | 27.44 | 2.73 | 0.73 | 61966 | | GEPIL | 251.50 | 267.00 | 251.00 | 257.16 | 2.72 | 6.82 | 837608 | | UMANGDAIRY | 74.60 | 77.64 | 74.60 | 76.59 | 2.71 | 2.02 | 13177 | | GTLINFRA | 1.49 | 1.54 | 1.46 | 1.52 | 2.70 | 0.04 | 68908405 | | RAMCOCEM | 916.65 | 953.00 | 900.00 | 941.40 | 2.70 | 24.75 | 1982214 | | SUBROS | 567.95 | 601.55 | 565.75 | 594.30 | 2.70 | 15.65 | 53118 | | KOHINOOR | 32.21 | 33.99 | 32.21 | 33.46 | 2.70 | 0.88 | 146531 | | PODDARMENT | 298.50 | 308.00 | 298.50 | 304.95 | 2.69 | 8.00 | 3970 | | VINCOFE | 93.88 | 96.99 | 93.12 | 96.41 | 2.69 | 2.53 | 260761 | | NIBL | 22.93 | 23.90 | 22.09 | 23.35 | 2.68 | 0.61 | 159421 | | JAICORPLTD | 92.00 | 96.00 | 91.52 | 95.69 | 2.68 | 2.50 | 467297 | | ARVINDFASN | 383.75 | 402.40 | 383.00 | 399.95 | 2.66 | 10.35 | 356204 | | LINCOLN | 564.60 | 588.00 | 564.60 | 574.10 | 2.65 | 14.80 | 110907 | | ALOKINDS | 15.38 | 15.97 | 15.21 | 15.88 | 2.65 | 0.41 | 10980806 | |
|
