| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LINC | 128.00 | 131.49 | 128.00 | 128.62 | 0.89 | 1.13 | 13830 | | BALUFORGE | 678.55 | 697.00 | 678.55 | 684.55 | 0.88 | 6.00 | 796796 | | SONATSOFTW | 384.95 | 387.50 | 379.25 | 382.60 | 0.88 | 3.35 | 725234 | | CIPLA | 1562.10 | 1578.30 | 1562.10 | 1574.60 | 0.88 | 13.80 | 785508 | | RVNL | 335.40 | 339.90 | 334.40 | 338.10 | 0.88 | 2.95 | 5594449 | | SBILIFE | 1814.20 | 1834.50 | 1803.60 | 1830.20 | 0.88 | 16.00 | 509725 | | NTPCGREEN | 102.97 | 104.00 | 102.67 | 103.26 | 0.87 | 0.89 | 3312061 | | RANEHOLDIN | 1504.70 | 1515.00 | 1490.10 | 1502.70 | 0.87 | 12.90 | 11151 | | AXISGOLD | 91.47 | 92.58 | 91.47 | 92.04 | 0.87 | 0.79 | 1669770 | | SCI | 213.00 | 216.20 | 212.01 | 214.34 | 0.87 | 1.84 | 1784416 | | HTMEDIA | 26.27 | 26.85 | 26.27 | 26.63 | 0.87 | 0.23 | 84841 | | KAMOPAINTS | 9.39 | 9.39 | 9.10 | 9.28 | 0.87 | 0.08 | 656455 | | SUNDROP | 824.20 | 832.40 | 817.75 | 825.15 | 0.87 | 7.10 | 13169 | | BAJAJHLDNG | 13188.00 | 13243.00 | 13107.00 | 13211.00 | 0.86 | 112.00 | 66532 | | SREEL | 236.44 | 237.78 | 232.00 | 234.29 | 0.86 | 1.99 | 3208 | | WELENT | 480.00 | 483.05 | 474.30 | 481.20 | 0.86 | 4.10 | 68845 | | TPLPLASTEH | 74.20 | 76.29 | 74.15 | 74.84 | 0.86 | 0.64 | 29816 | | MOMENTUM50 | 51.58 | 51.89 | 51.25 | 51.77 | 0.86 | 0.44 | 236000 | | ANANTRAJ | 528.80 | 539.00 | 527.90 | 533.30 | 0.85 | 4.50 | 858610 | | JWL | 332.25 | 338.50 | 327.50 | 336.30 | 0.85 | 2.85 | 1839405 | | TCIFINANCE | 12.31 | 13.25 | 12.31 | 12.98 | 0.85 | 0.11 | 2557 | | RELIANCE | 1383.30 | 1396.30 | 1380.50 | 1395.00 | 0.85 | 11.70 | 7403368 | | ENRIN | 3375.00 | 3429.00 | 3352.10 | 3386.40 | 0.84 | 28.30 | 381267 | | IPL | 215.00 | 216.70 | 212.11 | 213.75 | 0.84 | 1.79 | 212800 | | SATIN | 147.18 | 148.00 | 144.77 | 147.80 | 0.83 | 1.21 | 108327 | | AAVAS | 1611.00 | 1648.00 | 1602.40 | 1633.30 | 0.83 | 13.50 | 106282 | | ESTER | 116.21 | 118.30 | 115.60 | 116.59 | 0.83 | 0.96 | 82361 | | NV20IETF | 14.63 | 14.80 | 14.37 | 14.61 | 0.83 | 0.12 | 944559 | | MOMOMENTUM | 61.80 | 62.50 | 61.80 | 62.30 | 0.83 | 0.51 | 71090 | | SBIBPB | 42.09 | 42.09 | 40.80 | 41.41 | 0.83 | 0.34 | 9648 | | VALIANTLAB | 88.44 | 88.44 | 84.42 | 86.78 | 0.82 | 0.71 | 35956 | | TERASOFT | 381.00 | 386.00 | 375.00 | 376.30 | 0.82 | 3.05 | 15808 | | VINDHYATEL | 1487.40 | 1504.80 | 1478.00 | 1488.70 | 0.82 | 12.10 | 4281 | | SANDUMA | 464.80 | 469.80 | 457.60 | 464.55 | 0.82 | 3.80 | 153299 | | MPSLTD | 2184.50 | 2190.00 | 2145.10 | 2179.60 | 0.82 | 17.80 | 12022 | | SANGHVIMOV | 368.50 | 373.45 | 353.45 | 363.25 | 0.82 | 2.95 | 1574909 | | TATVA | 1015.00 | 1029.00 | 1007.20 | 1017.40 | 0.81 | 8.20 | 32654 | | JSWENERGY | 525.00 | 529.60 | 523.10 | 525.75 | 0.81 | 4.20 | 1823634 | | BARBEQUE | 256.15 | 259.70 | 251.75 | 256.25 | 0.81 | 2.05 | 79241 | | HINDMOTORS | 23.60 | 23.90 | 23.30 | 23.73 | 0.81 | 0.19 | 174318 | | DYNAMATECH | 6681.50 | 6870.00 | 6621.50 | 6735.50 | 0.81 | 54.00 | 5750 | | NINSYS | 465.30 | 465.30 | 434.00 | 448.85 | 0.81 | 3.60 | 2239 | | NURECA | 256.80 | 261.99 | 256.80 | 258.89 | 0.81 | 2.09 | 8165 | | JISLJALEQS | 57.01 | 57.95 | 55.66 | 57.29 | 0.81 | 0.46 | 11797924 | | IVZINGOLD | 9589.95 | 9629.90 | 9527.15 | 9581.85 | 0.80 | 75.85 | 4905 | | NIPPOBATRY | 475.00 | 485.15 | 475.00 | 480.30 | 0.80 | 3.80 | 2609 | | PPL | 318.00 | 325.00 | 317.00 | 321.90 | 0.80 | 2.55 | 41709 | | NIITMTS | 332.10 | 333.55 | 327.05 | 332.05 | 0.80 | 2.65 | 108974 | | LICNFNHGP | 279.91 | 283.00 | 275.10 | 282.05 | 0.80 | 2.25 | 5696 | | AUTOIND | 75.49 | 76.73 | 75.06 | 75.74 | 0.80 | 0.60 | 58908 | |
|
