| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PPL | 318.00 | 325.00 | 317.00 | 321.90 | 0.80 | 2.55 | 41709 | | NMDC | 76.00 | 76.78 | 75.39 | 76.47 | 0.79 | 0.60 | 29848592 | | FSL | 369.00 | 370.00 | 362.55 | 368.25 | 0.79 | 2.90 | 780079 | | DOLLAR | 362.90 | 365.00 | 359.20 | 364.40 | 0.79 | 2.85 | 96557 | | GATEWAY | 64.20 | 64.33 | 63.44 | 63.99 | 0.79 | 0.50 | 1533919 | | ARKADE | 180.00 | 181.49 | 179.00 | 180.06 | 0.79 | 1.41 | 1083466 | | NECCLTD | 20.51 | 20.89 | 20.51 | 20.70 | 0.78 | 0.16 | 33884 | | INTELLECT | 1013.00 | 1032.45 | 996.60 | 1021.95 | 0.78 | 7.90 | 396873 | | BSLGOLDETF | 96.33 | 97.50 | 96.33 | 96.90 | 0.78 | 0.75 | 719498 | | CENTURYPLY | 813.00 | 821.00 | 795.00 | 815.35 | 0.78 | 6.35 | 176001 | | NAZARA | 1094.00 | 1098.90 | 1079.00 | 1096.80 | 0.78 | 8.50 | 310075 | | LICHSGFIN | 563.40 | 569.90 | 563.40 | 567.10 | 0.78 | 4.40 | 1999528 | | GROWWLOVOL | 10.49 | 10.53 | 10.20 | 10.50 | 0.77 | 0.08 | 54252 | | LTIM | 5306.50 | 5352.50 | 5291.00 | 5332.50 | 0.77 | 41.00 | 119090 | | GROWWMOM50 | 10.50 | 10.50 | 10.26 | 10.41 | 0.77 | 0.08 | 162021 | | 63MOONS | 934.95 | 950.10 | 929.85 | 941.60 | 0.77 | 7.15 | 106881 | | IMAGICAA | 55.78 | 56.40 | 55.50 | 55.76 | 0.76 | 0.42 | 453597 | | FINIETF | 30.29 | 30.43 | 30.13 | 30.37 | 0.76 | 0.23 | 323641 | | AVALON | 962.25 | 990.85 | 948.50 | 969.10 | 0.76 | 7.30 | 328171 | | GOLDCASE | 17.58 | 17.58 | 16.67 | 17.32 | 0.76 | 0.13 | 4864778 | | PREMIERPOL | 48.50 | 49.61 | 48.50 | 49.12 | 0.76 | 0.37 | 45445 | | BHARATSE | 167.71 | 173.50 | 166.53 | 168.76 | 0.76 | 1.27 | 222449 | | AMBICAAGAR | 26.80 | 27.10 | 26.80 | 26.87 | 0.75 | 0.20 | 550 | | TATAGOLD | 10.63 | 10.87 | 10.36 | 10.71 | 0.75 | 0.08 | 29207999 | | MANINDS | 408.35 | 417.30 | 407.10 | 409.70 | 0.75 | 3.05 | 196963 | | SBCL | 513.40 | 519.85 | 508.55 | 517.25 | 0.75 | 3.85 | 49758 | | AUTOBEES | 267.50 | 277.91 | 267.50 | 276.41 | 0.75 | 2.05 | 266085 | | VETO | 111.40 | 113.36 | 111.40 | 112.19 | 0.75 | 0.83 | 33594 | | AUSOMENT | 102.48 | 104.80 | 100.84 | 102.74 | 0.75 | 0.76 | 7294 | | MAGNUM | 28.01 | 29.25 | 28.01 | 28.46 | 0.74 | 0.21 | 190111 | | SOBHA | 1547.70 | 1575.00 | 1526.00 | 1569.00 | 0.74 | 11.60 | 134763 | | SBIETFPB | 270.57 | 272.99 | 270.57 | 272.69 | 0.74 | 1.99 | 2226 | | BFSI | 27.19 | 27.29 | 27.00 | 27.27 | 0.74 | 0.20 | 858688 | | DWARKESH | 42.17 | 42.96 | 42.00 | 42.48 | 0.74 | 0.31 | 302737 | | ALLCARGO | 31.30 | 31.61 | 31.14 | 31.41 | 0.74 | 0.23 | 1306397 | | CANFINHOME | 741.00 | 757.05 | 733.00 | 746.35 | 0.74 | 5.50 | 132733 | | MONQ50 | 91.56 | 92.48 | 87.54 | 89.99 | 0.74 | 0.66 | 278508 | | DHUNINV | 1420.40 | 1430.50 | 1406.90 | 1422.60 | 0.74 | 10.50 | 345 | | JUBLCPL | 2638.30 | 2680.00 | 2600.00 | 2657.10 | 0.73 | 19.30 | 3248 | | GROWWGOLD | 108.27 | 108.49 | 107.44 | 107.94 | 0.73 | 0.78 | 229024 | | ABLBL | 145.00 | 147.37 | 144.66 | 145.48 | 0.73 | 1.06 | 568188 | | ENIL | 161.44 | 164.90 | 159.06 | 162.14 | 0.73 | 1.17 | 13406 | | EGOLD | 110.65 | 110.75 | 109.40 | 110.30 | 0.73 | 0.80 | 455224 | | UMAEXPORTS | 49.62 | 49.62 | 47.67 | 49.00 | 0.72 | 0.35 | 6739 | | KAYNES | 7149.00 | 7239.50 | 7081.00 | 7171.50 | 0.72 | 51.00 | 367060 | | ITI | 308.20 | 312.30 | 306.00 | 309.50 | 0.72 | 2.20 | 287372 | | MAZDA | 275.40 | 287.75 | 272.15 | 274.55 | 0.72 | 1.95 | 36281 | | DEEDEV | 286.35 | 299.50 | 284.35 | 288.35 | 0.72 | 2.05 | 352554 | | GANDHITUBE | 952.00 | 969.00 | 917.00 | 949.30 | 0.72 | 6.75 | 42060 | | ROLEXRINGS | 1382.40 | 1404.90 | 1382.40 | 1396.70 | 0.71 | 9.90 | 28866 | |
|
