| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TNPETRO | 110.25 | 111.11 | 107.01 | 110.24 | 0.39 | 0.43 | 1143824 | | AADHARHFC | 504.55 | 508.00 | 494.00 | 504.70 | 0.39 | 1.95 | 801464 | | PYRAMID | 174.70 | 175.98 | 173.05 | 174.41 | 0.39 | 0.68 | 15386 | | PARASPETRO | 2.59 | 2.61 | 2.52 | 2.57 | 0.39 | 0.01 | 162324 | | ANIKINDS | 99.82 | 103.98 | 98.25 | 101.98 | 0.38 | 0.39 | 20029 | | BANKA | 69.00 | 70.35 | 68.77 | 69.15 | 0.38 | 0.26 | 6286 | | ORIENTELEC | 225.83 | 229.05 | 222.12 | 226.68 | 0.38 | 0.85 | 192794 | | IMFA | 762.00 | 769.30 | 749.50 | 763.90 | 0.37 | 2.80 | 46619 | | JNKINDIA | 329.80 | 341.85 | 325.80 | 329.35 | 0.37 | 1.20 | 272397 | | TTL | 14.25 | 14.25 | 13.85 | 13.90 | 0.36 | 0.05 | 360405 | | TRANSWORLD | 274.45 | 277.00 | 271.65 | 275.05 | 0.36 | 1.00 | 27252 | | DEEDEV | 304.45 | 308.50 | 304.10 | 305.40 | 0.36 | 1.10 | 56115 | | WEALTH | 1208.50 | 1225.80 | 1205.00 | 1219.30 | 0.36 | 4.40 | 2306 | | FILATEX | 58.70 | 59.50 | 57.62 | 58.84 | 0.36 | 0.21 | 1116179 | | BANARBEADS | 119.55 | 120.71 | 118.20 | 118.65 | 0.36 | 0.43 | 8449 | | MMP | 287.05 | 289.90 | 283.30 | 287.50 | 0.35 | 1.00 | 26074 | | EQUITASBNK | 63.08 | 63.51 | 62.73 | 63.29 | 0.35 | 0.22 | 2009233 | | SENORES | 623.00 | 626.80 | 615.00 | 624.35 | 0.35 | 2.15 | 166183 | | NRBBEARING | 299.00 | 305.05 | 299.00 | 303.15 | 0.35 | 1.05 | 129169 | | AMBUJACEM | 595.00 | 599.75 | 591.00 | 596.70 | 0.35 | 2.10 | 2212885 | | AETHER | 819.50 | 830.00 | 806.00 | 822.60 | 0.35 | 2.85 | 112572 | | LICMFGOLD | 8919.85 | 8919.90 | 8861.10 | 8894.80 | 0.34 | 30.35 | 335 | | SCHNEIDER | 895.00 | 912.00 | 875.00 | 906.80 | 0.34 | 3.10 | 145785 | | RAJSREESUG | 47.80 | 47.94 | 46.75 | 47.11 | 0.34 | 0.16 | 22422 | | CAMLINFINE | 291.60 | 297.00 | 290.00 | 292.60 | 0.34 | 1.00 | 182083 | | WIPL | 162.00 | 163.00 | 159.00 | 159.51 | 0.34 | 0.54 | 5316 | | VEDL | 444.35 | 448.80 | 443.55 | 445.80 | 0.33 | 1.45 | 3419720 | | MIRCELECTR | 18.39 | 18.93 | 17.84 | 18.29 | 0.33 | 0.06 | 2286557 | | NIF5GETF | 63.08 | 63.08 | 63.07 | 63.07 | 0.33 | 0.21 | 104 | | EMUDHRA | 802.00 | 812.80 | 790.85 | 808.05 | 0.32 | 2.55 | 72110 | | PAISALO | 31.22 | 31.44 | 30.46 | 31.16 | 0.32 | 0.10 | 7686012 | | TRIVENI | 362.00 | 365.20 | 358.95 | 362.90 | 0.32 | 1.15 | 315971 | | HCLTECH | 1544.00 | 1550.00 | 1530.00 | 1548.80 | 0.32 | 4.90 | 3902458 | | OIL | 446.65 | 452.30 | 445.45 | 447.90 | 0.32 | 1.45 | 2054293 | | SELAN | 653.00 | 665.00 | 643.45 | 655.65 | 0.31 | 2.00 | 43019 | | GPIL | 192.69 | 193.90 | 190.17 | 192.08 | 0.31 | 0.60 | 1187938 | | JHS | 12.96 | 13.16 | 12.90 | 13.08 | 0.31 | 0.04 | 36394 | | SURYODAY | 141.00 | 141.48 | 139.82 | 140.74 | 0.31 | 0.44 | 90495 | | LODHA | 1447.00 | 1458.70 | 1441.10 | 1444.90 | 0.31 | 4.50 | 802788 | | AKSHARCHEM | 311.05 | 316.75 | 308.55 | 310.45 | 0.31 | 0.95 | 23767 | | UNIENTER | 154.95 | 155.90 | 152.54 | 154.37 | 0.31 | 0.48 | 4652 | | SKFINDIA | 4950.00 | 4996.00 | 4917.20 | 4965.00 | 0.31 | 15.50 | 36267 | | DHANBANK | 30.18 | 30.29 | 29.55 | 30.08 | 0.30 | 0.09 | 807464 | | KAMOPAINTS | 10.04 | 10.20 | 9.94 | 9.97 | 0.30 | 0.03 | 140100 | | STEL | 400.00 | 418.60 | 400.00 | 406.85 | 0.30 | 1.20 | 3382 | | PASHUPATI | 690.95 | 693.30 | 688.45 | 690.40 | 0.30 | 2.05 | 3468 | | UNIVPHOTO | 275.61 | 281.00 | 274.00 | 277.83 | 0.30 | 0.84 | 1600 | | SUVEN | 290.00 | 294.80 | 281.20 | 291.02 | 0.29 | 0.83 | 164612 | | DWARKESH | 48.49 | 48.95 | 47.36 | 48.45 | 0.29 | 0.14 | 516070 | | HCG | 577.00 | 587.50 | 561.20 | 576.85 | 0.28 | 1.60 | 303542 | |
|
