| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADORWELD | 850.05 | 877.95 | 838.30 | 869.05 | 2.24 | 19.00 | 10907 | | PARASPETRO | 2.79 | 2.79 | 2.62 | 2.74 | 2.24 | 0.06 | 99050 | | TNPETRO | 69.21 | 71.99 | 69.05 | 71.74 | 2.24 | 1.57 | 98641 | | MAPMYINDIA | 1691.00 | 1754.55 | 1675.10 | 1742.85 | 2.23 | 38.10 | 68749 | | HPAL | 51.50 | 52.69 | 50.15 | 52.39 | 2.22 | 1.14 | 208824 | | AKSHARCHEM | 214.56 | 219.90 | 213.50 | 218.14 | 2.22 | 4.74 | 4918 | | SJVN | 91.95 | 93.60 | 89.70 | 93.32 | 2.22 | 2.03 | 6696982 | | HEXATRADEX | 191.19 | 196.41 | 191.02 | 195.76 | 2.21 | 4.24 | 6165 | | CREATIVEYE | 6.19 | 6.20 | 5.87 | 6.04 | 2.20 | 0.13 | 19034 | | KECL | 132.19 | 134.99 | 127.50 | 133.42 | 2.20 | 2.87 | 150618 | | AJMERA | 883.20 | 908.70 | 863.35 | 902.75 | 2.20 | 19.45 | 40715 | | AIRAN | 27.51 | 27.98 | 26.82 | 27.86 | 2.20 | 0.60 | 80507 | | MOSCHIP | 150.39 | 153.14 | 145.50 | 151.77 | 2.19 | 3.25 | 507260 | | VESUVIUS | 4458.00 | 4583.05 | 4341.25 | 4516.25 | 2.19 | 96.85 | 13951 | | FINCABLES | 886.60 | 914.80 | 876.70 | 905.95 | 2.19 | 19.40 | 396533 | | WHEELS | 608.00 | 625.00 | 600.30 | 618.20 | 2.18 | 13.20 | 26510 | | GLOBALVECT | 257.98 | 257.98 | 250.02 | 254.35 | 2.18 | 5.43 | 7001 | | PRAKASH | 162.95 | 168.95 | 160.20 | 166.16 | 2.17 | 3.53 | 775776 | | MONARCH | 342.05 | 349.00 | 334.20 | 344.30 | 2.17 | 7.30 | 72054 | | EXXARO | 6.26 | 6.33 | 5.85 | 6.12 | 2.17 | 0.13 | 468090 | | NURECA | 220.10 | 225.43 | 217.61 | 223.65 | 2.16 | 4.72 | 8467 | | APLAPOLLO | 1530.60 | 1571.10 | 1523.00 | 1562.20 | 2.16 | 33.00 | 560192 | | PREMIERPOL | 63.20 | 65.00 | 62.00 | 64.10 | 2.15 | 1.35 | 47989 | | NIF5GETF | 60.61 | 61.90 | 60.61 | 61.90 | 2.15 | 1.30 | 505 | | TNIDETF | 83.91 | 85.78 | 83.91 | 85.71 | 2.15 | 1.80 | 75074 | | INDRAMEDCO | 401.00 | 403.00 | 385.00 | 401.45 | 2.15 | 8.45 | 176538 | | HARDWYN | 11.90 | 11.98 | 11.70 | 11.93 | 2.14 | 0.25 | 51570 | | SOBHA | 1195.50 | 1234.80 | 1175.10 | 1226.60 | 2.14 | 25.70 | 157830 | | CONS | 109.00 | 110.70 | 108.24 | 110.56 | 2.14 | 2.32 | 10005 | | KRISHANA | 234.01 | 243.80 | 234.01 | 239.66 | 2.13 | 5.00 | 42760 | | BRIGADE | 958.45 | 1001.75 | 958.00 | 978.90 | 2.13 | 20.45 | 618270 | | MSPL | 28.40 | 29.00 | 27.47 | 28.78 | 2.13 | 0.60 | 333613 | | GLOSTERLTD | 597.85 | 604.60 | 576.10 | 601.10 | 2.12 | 12.45 | 1609 | | RAMCOIND | 233.45 | 240.19 | 228.10 | 238.41 | 2.12 | 4.96 | 71680 | | IKS | 1496.00 | 1530.00 | 1468.60 | 1518.55 | 2.12 | 31.50 | 77936 | | ICICIGI | 1794.00 | 1832.85 | 1786.00 | 1829.95 | 2.12 | 38.05 | 368137 | | KPIGREEN | 416.00 | 426.60 | 402.00 | 420.75 | 2.12 | 8.75 | 580097 | | MUFTI | 125.20 | 127.95 | 121.81 | 127.01 | 2.11 | 2.62 | 88714 | | PAYTM | 803.55 | 822.70 | 791.00 | 817.95 | 2.10 | 16.85 | 4965666 | | MOCAPITAL | 33.77 | 34.54 | 33.59 | 34.48 | 2.10 | 0.71 | 252438 | | PATINTLOG | 13.95 | 14.29 | 13.70 | 14.10 | 2.10 | 0.29 | 169889 | | DIVISLAB | 5550.55 | 5681.45 | 5535.00 | 5666.00 | 2.10 | 116.30 | 316866 | | TRF | 359.00 | 368.85 | 351.30 | 364.10 | 2.09 | 7.45 | 11839 | | VASCONEQ | 38.39 | 39.40 | 37.00 | 39.03 | 2.09 | 0.80 | 615217 | | AUROPHARMA | 1133.00 | 1161.95 | 1117.40 | 1157.85 | 2.09 | 23.70 | 1036861 | | EXICOM | 155.25 | 162.50 | 152.10 | 158.03 | 2.08 | 3.22 | 822995 | | FOSECOIND | 3462.35 | 3524.00 | 3462.35 | 3492.85 | 2.08 | 71.20 | 780 | | BFINVEST | 496.00 | 516.75 | 487.00 | 505.35 | 2.08 | 10.30 | 58003 | | AVTNPL | 55.50 | 57.49 | 55.50 | 57.19 | 2.07 | 1.16 | 71934 | | LTFOODS | 362.90 | 373.25 | 345.45 | 369.90 | 2.07 | 7.50 | 1226158 | |
|
