| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HCG | 577.00 | 587.50 | 561.20 | 576.85 | 0.28 | 1.60 | 303542 | | NSLNISP | 39.34 | 39.69 | 39.00 | 39.48 | 0.28 | 0.11 | 2108773 | | KNRCON | 223.70 | 226.09 | 219.61 | 223.89 | 0.27 | 0.61 | 953534 | | IMAGICAA | 67.77 | 68.12 | 66.51 | 67.60 | 0.27 | 0.18 | 507541 | | GOLD360 | 96.45 | 97.00 | 96.20 | 96.70 | 0.26 | 0.25 | 2802 | | PPL | 388.70 | 391.00 | 382.50 | 388.70 | 0.26 | 1.00 | 62607 | | MOGSEC | 62.15 | 62.34 | 62.11 | 62.28 | 0.26 | 0.16 | 11063 | | TVSSCS | 134.65 | 135.69 | 132.81 | 134.35 | 0.25 | 0.33 | 397209 | | SINDHUTRAD | 33.10 | 33.59 | 32.62 | 33.03 | 0.24 | 0.08 | 1811357 | | TOKYOPLAST | 130.10 | 131.96 | 128.35 | 129.83 | 0.24 | 0.31 | 2228 | | WELENT | 521.50 | 524.20 | 516.35 | 520.60 | 0.24 | 1.25 | 83417 | | HONDAPOWER | 2992.10 | 3021.20 | 2970.00 | 2992.10 | 0.24 | 7.10 | 4479 | | HATSUN | 946.65 | 968.00 | 936.20 | 948.95 | 0.24 | 2.30 | 153706 | | WEIZMANIND | 121.19 | 122.69 | 118.50 | 120.01 | 0.24 | 0.29 | 7100 | | SHK | 243.20 | 244.71 | 240.00 | 243.05 | 0.24 | 0.58 | 207555 | | PARADEEP | 171.00 | 172.80 | 169.94 | 171.29 | 0.23 | 0.39 | 1113963 | | MOINFRA | 60.56 | 60.98 | 60.21 | 60.54 | 0.23 | 0.14 | 5348 | | PATINTLOG | 17.80 | 18.10 | 17.50 | 17.69 | 0.23 | 0.04 | 175830 | | NATCOPHARM | 1039.60 | 1054.90 | 1030.45 | 1035.10 | 0.23 | 2.35 | 1514962 | | SUPERHOUSE | 171.42 | 171.50 | 169.20 | 171.04 | 0.23 | 0.39 | 1708 | | DIVGIITTS | 630.00 | 631.90 | 618.05 | 630.00 | 0.22 | 1.40 | 4817 | | MOTISONS | 22.87 | 23.00 | 22.22 | 22.72 | 0.22 | 0.05 | 3936990 | | PANAMAPET | 359.90 | 361.35 | 354.00 | 360.00 | 0.22 | 0.80 | 31061 | | UFLEX | 604.05 | 607.80 | 597.00 | 603.95 | 0.22 | 1.30 | 34415 | | PAYTM | 998.00 | 1008.25 | 990.00 | 1001.60 | 0.22 | 2.20 | 3733731 | | VGUARD | 407.00 | 409.55 | 401.50 | 405.05 | 0.22 | 0.90 | 281584 | | INCREDIBLE | 40.20 | 41.29 | 40.20 | 40.80 | 0.22 | 0.09 | 751 | | MANAPPURAM | 270.70 | 275.90 | 269.65 | 271.30 | 0.22 | 0.60 | 4562769 | | VMART | 789.70 | 791.45 | 768.55 | 787.35 | 0.22 | 1.75 | 55627 | | RADIOCITY | 9.38 | 9.42 | 9.17 | 9.23 | 0.22 | 0.02 | 58411 | | IVC | 9.06 | 9.06 | 8.96 | 8.98 | 0.22 | 0.02 | 191158 | | SHAHALLOYS | 62.60 | 63.28 | 62.04 | 62.68 | 0.21 | 0.13 | 4417 | | ETHOSLTD | 2830.00 | 2841.60 | 2800.20 | 2829.40 | 0.21 | 6.00 | 10622 | | ITETF | 38.47 | 38.73 | 38.35 | 38.52 | 0.21 | 0.08 | 360871 | | TIMKEN | 3449.90 | 3467.10 | 3417.60 | 3445.00 | 0.21 | 7.20 | 61761 | | BAJAJ-AUTO | 8305.00 | 8365.00 | 8305.00 | 8347.50 | 0.21 | 17.50 | 268313 | | BALAXI | 49.40 | 50.60 | 48.75 | 49.01 | 0.20 | 0.10 | 399829 | | AFCONS | 437.00 | 439.90 | 414.55 | 417.15 | 0.20 | 0.85 | 6073361 | | MAHSCOOTER | 14502.00 | 14699.00 | 14372.00 | 14531.00 | 0.20 | 29.00 | 3150 | | APEX | 246.66 | 254.20 | 246.01 | 247.16 | 0.20 | 0.50 | 46287 | | HINDALCO | 676.50 | 679.30 | 671.00 | 675.90 | 0.20 | 1.35 | 3400654 | | MAGNUM | 25.50 | 25.50 | 24.74 | 25.09 | 0.20 | 0.05 | 8153 | | NAHARINDUS | 130.99 | 131.00 | 128.00 | 129.48 | 0.19 | 0.24 | 10754 | | HCL-INSYS | 16.15 | 16.40 | 16.00 | 16.13 | 0.19 | 0.03 | 137173 | | RBZJEWEL | 146.00 | 146.00 | 142.19 | 145.07 | 0.19 | 0.28 | 86913 | | BBETF0432 | 1280.00 | 1285.50 | 1280.00 | 1285.35 | 0.19 | 2.40 | 998 | | SIGNATURE | 1244.90 | 1251.60 | 1235.70 | 1246.70 | 0.18 | 2.20 | 219578 | | HPAL | 51.50 | 52.00 | 50.80 | 51.31 | 0.18 | 0.09 | 227150 | | VRAJ | 172.25 | 173.64 | 169.00 | 171.07 | 0.17 | 0.29 | 24919 | | TGBHOTELS | 12.45 | 12.45 | 11.89 | 12.01 | 0.17 | 0.02 | 20692 | |
|
