| Symbol | Open | High | Low | Close | Percent | Change | Volume | | XCHANGING | 87.00 | 89.29 | 86.40 | 88.84 | 3.36 | 2.89 | 191662 | | TOUCHWOOD | 77.00 | 79.97 | 76.50 | 79.97 | 3.36 | 2.60 | 521 | | AXISGOLD | 77.05 | 77.32 | 75.50 | 77.20 | 3.36 | 2.51 | 579921 | | KEEPLEARN | 2.69 | 2.82 | 2.58 | 2.78 | 3.35 | 0.09 | 14708 | | EQUIPPP | 19.80 | 19.83 | 19.21 | 19.77 | 3.35 | 0.64 | 30921 | | MEDICO | 51.00 | 53.98 | 50.56 | 53.30 | 3.35 | 1.73 | 1710515 | | ZUARI | 181.99 | 189.39 | 181.02 | 188.69 | 3.35 | 6.11 | 120681 | | BAJEL | 161.50 | 171.00 | 161.50 | 169.42 | 3.34 | 5.48 | 252538 | | RALLIS | 214.00 | 222.56 | 213.28 | 221.44 | 3.34 | 7.16 | 191480 | | ADFFOODS | 234.00 | 247.20 | 234.00 | 243.21 | 3.33 | 7.83 | 78558 | | CHALET | 819.90 | 859.00 | 815.80 | 846.75 | 3.33 | 27.30 | 141456 | | VASCONEQ | 36.81 | 38.99 | 36.57 | 38.23 | 3.32 | 1.23 | 842606 | | ZEEL | 98.26 | 101.99 | 98.15 | 101.60 | 3.32 | 3.26 | 8847214 | | JNKINDIA | 330.00 | 360.00 | 330.00 | 354.40 | 3.32 | 11.40 | 54743 | | ALOKINDS | 15.05 | 15.76 | 15.04 | 15.55 | 3.32 | 0.50 | 8105149 | | SECMARK | 84.95 | 87.00 | 83.40 | 85.80 | 3.31 | 2.75 | 23 | | REFEX | 383.95 | 397.60 | 378.40 | 391.20 | 3.30 | 12.50 | 356202 | | REGENCERAM | 47.15 | 47.15 | 46.00 | 46.42 | 3.29 | 1.48 | 1178 | | LORDSCHLO | 131.00 | 136.40 | 126.05 | 134.18 | 3.28 | 4.26 | 4023 | | ARVINDFASN | 374.00 | 392.60 | 374.00 | 385.60 | 3.27 | 12.20 | 328951 | | BINANIIND | 10.20 | 10.88 | 9.80 | 10.43 | 3.27 | 0.33 | 35835 | | INDIANCARD | 233.75 | 248.40 | 233.75 | 241.46 | 3.26 | 7.62 | 1222 | | DCW | 77.50 | 81.25 | 77.27 | 80.32 | 3.25 | 2.53 | 644224 | | DHARMAJ | 181.20 | 189.37 | 180.90 | 187.24 | 3.25 | 5.90 | 68876 | | KOKUYOCMLN | 104.14 | 107.58 | 103.56 | 106.30 | 3.25 | 3.35 | 52013 | | THEINVEST | 120.53 | 126.26 | 120.53 | 124.44 | 3.24 | 3.91 | 11522 | | CENTEXT | 17.30 | 17.73 | 17.11 | 17.52 | 3.24 | 0.55 | 113228 | | UDAICEMENT | 25.90 | 27.11 | 25.82 | 26.74 | 3.24 | 0.84 | 856487 | | VASWANI | 35.85 | 36.84 | 35.12 | 36.31 | 3.24 | 1.14 | 52211 | | GLOSTERLTD | 561.15 | 601.40 | 561.15 | 588.65 | 3.23 | 18.40 | 1538 | | MOREPENLAB | 47.90 | 49.75 | 47.85 | 49.38 | 3.22 | 1.54 | 4120324 | | 3IINFOLTD | 21.15 | 21.95 | 21.06 | 21.83 | 3.22 | 0.68 | 679150 | | NRAIL | 222.84 | 234.00 | 222.84 | 230.03 | 3.22 | 7.18 | 7699 | | VENKEYS | 1592.00 | 1688.00 | 1589.00 | 1669.40 | 3.22 | 52.10 | 39530 | | JETFREIGHT | 11.35 | 12.08 | 11.35 | 11.89 | 3.21 | 0.37 | 33564 | | SIGMA | 247.98 | 257.00 | 244.02 | 249.93 | 3.21 | 7.78 | 5166 | | RADIOCITY | 9.15 | 9.45 | 9.14 | 9.33 | 3.21 | 0.29 | 148577 | | AKG | 12.98 | 12.98 | 12.56 | 12.86 | 3.21 | 0.40 | 57476 | | SMLT | 129.00 | 133.40 | 120.05 | 122.73 | 3.20 | 3.81 | 383199 | | TICL | 31.64 | 32.57 | 31.32 | 32.01 | 3.19 | 0.99 | 32292 | | MSPL | 27.39 | 28.67 | 26.61 | 28.18 | 3.19 | 0.87 | 789046 | | DPABHUSHAN | 1360.00 | 1415.05 | 1351.30 | 1403.40 | 3.18 | 43.30 | 13353 | | DELTAMAGNT | 56.75 | 57.90 | 56.41 | 57.36 | 3.17 | 1.76 | 2445 | | DSSL | 1045.85 | 1075.00 | 1032.00 | 1064.00 | 3.17 | 32.65 | 22620 | | SGLTL | 144.90 | 154.61 | 144.02 | 151.48 | 3.17 | 4.66 | 593565 | | TIPSMUSIC | 635.00 | 657.35 | 621.00 | 652.30 | 3.17 | 20.05 | 180673 | | FCL | 233.30 | 239.58 | 230.16 | 237.10 | 3.16 | 7.27 | 335783 | | JINDALPHOT | 657.85 | 674.95 | 649.60 | 665.65 | 3.15 | 20.30 | 8878 | | AUTOIND | 70.81 | 73.80 | 69.96 | 72.10 | 3.15 | 2.20 | 110199 | | IVC | 8.90 | 9.28 | 8.89 | 9.18 | 3.15 | 0.28 | 220295 | |
|
