| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INFY | 1592.10 | 1599.30 | 1580.00 | 1586.10 | 0.16 | 2.60 | 5161833 | | DVL | 346.75 | 348.60 | 343.75 | 346.80 | 0.16 | 0.55 | 13579 | | PRAXIS | 12.22 | 12.80 | 12.22 | 12.60 | 0.16 | 0.02 | 25583 | | ABB | 5684.00 | 5727.50 | 5630.50 | 5646.50 | 0.16 | 9.00 | 425486 | | WAAREERTL | 1202.00 | 1240.00 | 1181.10 | 1186.10 | 0.15 | 1.80 | 3861434 | | BAJAJFINSV | 2029.90 | 2038.90 | 2007.30 | 2029.60 | 0.15 | 3.10 | 995783 | | PONNIERODE | 336.30 | 340.00 | 322.10 | 332.35 | 0.15 | 0.50 | 72984 | | YESBANK | 20.20 | 20.25 | 20.05 | 20.17 | 0.15 | 0.03 | 55784919 | | PODDARMENT | 305.45 | 305.50 | 301.05 | 303.90 | 0.15 | 0.45 | 2620 | | SHIVALIK | 591.00 | 612.00 | 579.95 | 595.80 | 0.15 | 0.90 | 63661 | | INDIASHLTR | 973.00 | 979.90 | 956.05 | 973.65 | 0.14 | 1.40 | 126274 | | DCMSHRIRAM | 1413.00 | 1414.60 | 1385.10 | 1408.20 | 0.14 | 1.90 | 101928 | | SBIETFIT | 414.13 | 414.13 | 401.89 | 404.60 | 0.14 | 0.57 | 8604 | | AVTNPL | 69.55 | 69.90 | 68.52 | 69.38 | 0.14 | 0.10 | 61147 | | WILLAMAGOR | 37.00 | 37.50 | 34.42 | 34.71 | 0.14 | 0.05 | 5733 | | BUTTERFLY | 745.00 | 765.00 | 735.00 | 745.55 | 0.14 | 1.05 | 19049 | | LYPSAGEMS | 7.52 | 7.78 | 7.40 | 7.63 | 0.13 | 0.01 | 20316 | | ADL | 88.99 | 90.00 | 86.20 | 89.18 | 0.13 | 0.12 | 3864 | | INNOVANA | 598.75 | 605.95 | 591.00 | 598.20 | 0.13 | 0.75 | 10985 | | ESCORTS | 3424.00 | 3460.00 | 3401.00 | 3415.20 | 0.13 | 4.30 | 123319 | | EXIDEIND | 382.95 | 386.35 | 379.05 | 384.05 | 0.13 | 0.50 | 1845205 | | NV20BEES | 148.56 | 148.99 | 148.06 | 148.73 | 0.13 | 0.20 | 8615 | | AMBER | 7598.00 | 7699.00 | 7536.00 | 7603.50 | 0.13 | 9.50 | 203491 | | BALKRISIND | 2728.60 | 2761.30 | 2710.50 | 2745.30 | 0.12 | 3.20 | 341791 | | MALUPAPER | 41.01 | 41.89 | 40.50 | 40.78 | 0.12 | 0.05 | 17162 | | ASTRAL | 1509.00 | 1513.80 | 1497.40 | 1506.90 | 0.12 | 1.80 | 428441 | | MENONBE | 126.58 | 128.00 | 125.50 | 126.96 | 0.12 | 0.15 | 17663 | | NIFITETF | 385.08 | 385.21 | 382.13 | 383.14 | 0.12 | 0.45 | 621 | | SHAREINDIA | 177.68 | 179.00 | 175.00 | 177.20 | 0.11 | 0.20 | 147217 | | KPEL | 515.50 | 521.00 | 507.25 | 514.00 | 0.11 | 0.55 | 252755 | | ZEELEARN | 9.20 | 9.34 | 9.00 | 9.03 | 0.11 | 0.01 | 266574 | | AXITA | 9.03 | 9.49 | 9.00 | 9.01 | 0.11 | 0.01 | 6636345 | | DHUNINV | 1502.50 | 1520.00 | 1483.30 | 1514.20 | 0.10 | 1.50 | 549 | | EIDPARRY | 1151.00 | 1158.40 | 1136.20 | 1152.20 | 0.10 | 1.20 | 144275 | | ITBEES | 40.47 | 41.01 | 40.28 | 40.51 | 0.10 | 0.04 | 6064382 | | GANESHBE | 96.50 | 98.00 | 96.02 | 97.04 | 0.10 | 0.10 | 193838 | | MFSL | 1529.90 | 1550.10 | 1528.90 | 1539.10 | 0.10 | 1.50 | 637166 | | UNIONBANK | 146.80 | 148.60 | 145.32 | 146.46 | 0.10 | 0.15 | 12337028 | | STYRENIX | 3175.00 | 3190.00 | 3150.00 | 3177.50 | 0.09 | 2.90 | 11264 | | NAVKARCORP | 127.94 | 132.50 | 124.00 | 128.07 | 0.09 | 0.12 | 6198902 | | SHIVAMILLS | 78.87 | 78.99 | 77.11 | 77.59 | 0.09 | 0.07 | 1566 | | SSWL | 257.05 | 259.45 | 252.80 | 256.05 | 0.08 | 0.20 | 303142 | | ECAPINSURE | 23.90 | 23.95 | 23.58 | 23.60 | 0.08 | 0.02 | 17371 | | EBBETF0433 | 1257.00 | 1257.00 | 1247.12 | 1251.38 | 0.08 | 1.03 | 2819 | | TECH | 40.28 | 40.28 | 39.31 | 39.56 | 0.08 | 0.03 | 26523 | | YASHO | 1988.80 | 2024.00 | 1977.60 | 1990.40 | 0.08 | 1.60 | 2850 | | SOMANYCERA | 567.45 | 569.60 | 561.00 | 562.20 | 0.07 | 0.40 | 10537 | | NV20 | 147.90 | 149.48 | 147.22 | 148.02 | 0.07 | 0.11 | 7384 | | GSEC10YEAR | 29.29 | 29.32 | 29.26 | 29.28 | 0.07 | 0.02 | 5250 | | MANCREDIT | 192.00 | 196.33 | 190.79 | 193.02 | 0.07 | 0.13 | 32225 | |
|
