| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HGS | 466.80 | 481.30 | 460.65 | 465.55 | 0.26 | 1.20 | 95056 | | INFRABEES | 877.00 | 882.00 | 870.00 | 875.09 | 0.26 | 2.24 | 26868 | | INDOCO | 233.00 | 240.77 | 229.10 | 232.89 | 0.25 | 0.57 | 81602 | | MARATHON | 516.00 | 540.00 | 510.00 | 517.90 | 0.25 | 1.30 | 47512 | | GILT5YBEES | 60.21 | 60.38 | 60.20 | 60.29 | 0.25 | 0.15 | 199585 | | NIF10GETF | 25.22 | 25.30 | 25.22 | 25.30 | 0.24 | 0.06 | 704 | | ABGSEC | 107.39 | 107.39 | 107.03 | 107.10 | 0.23 | 0.25 | 1141 | | PVTBANIETF | 25.69 | 26.12 | 25.66 | 25.89 | 0.23 | 0.06 | 1922095 | | GEPIL | 251.65 | 260.75 | 248.41 | 249.76 | 0.22 | 0.55 | 300125 | | KRBL | 274.00 | 279.55 | 272.40 | 274.60 | 0.22 | 0.60 | 363419 | | BEL | 304.00 | 306.58 | 299.07 | 301.32 | 0.22 | 0.67 | 20850848 | | HINDPETRO | 363.75 | 369.35 | 358.05 | 360.35 | 0.22 | 0.80 | 5348515 | | UNITEDPOLY | 153.00 | 153.00 | 148.17 | 149.52 | 0.22 | 0.33 | 1352 | | CGPOWER | 634.00 | 648.00 | 630.05 | 638.50 | 0.21 | 1.35 | 2705597 | | ICRA | 5499.00 | 5600.00 | 5482.10 | 5505.05 | 0.21 | 11.35 | 1590 | | SIRCA | 242.30 | 247.65 | 238.00 | 241.70 | 0.21 | 0.50 | 130851 | | ABSLPSE | 9.51 | 9.65 | 9.40 | 9.53 | 0.21 | 0.02 | 391634 | | SIL | 19.30 | 21.38 | 19.00 | 19.13 | 0.21 | 0.04 | 299007 | | PAISALO | 34.20 | 35.98 | 33.85 | 34.04 | 0.21 | 0.07 | 4075095 | | METROBRAND | 1022.00 | 1064.00 | 1008.00 | 1013.30 | 0.21 | 2.10 | 127120 | | HERCULES | 144.30 | 149.99 | 144.00 | 144.50 | 0.20 | 0.29 | 35570 | | MIDQ50ADD | 227.47 | 227.88 | 222.91 | 225.25 | 0.20 | 0.46 | 2931 | | DCXINDIA | 231.00 | 236.75 | 227.50 | 229.19 | 0.20 | 0.45 | 908995 | | MAHEPC | 122.00 | 122.00 | 115.00 | 118.38 | 0.20 | 0.24 | 42655 | | MINDACORP | 541.00 | 547.00 | 534.70 | 539.30 | 0.20 | 1.10 | 366643 | | SBILIFE | 1544.90 | 1564.50 | 1534.75 | 1547.85 | 0.19 | 2.95 | 1120169 | | SBIETFQLTY | 206.76 | 209.00 | 205.03 | 207.16 | 0.19 | 0.40 | 4960 | | KHANDSE | 21.30 | 21.81 | 20.10 | 20.96 | 0.19 | 0.04 | 31089 | | AARVEEDEN | 139.00 | 142.90 | 131.90 | 139.04 | 0.19 | 0.27 | 30492 | | TVSELECT | 325.00 | 332.00 | 317.40 | 321.25 | 0.19 | 0.60 | 16724 | | SUNPHARMA | 1731.45 | 1741.35 | 1705.20 | 1734.70 | 0.19 | 3.25 | 1956781 | | OIL | 388.40 | 396.60 | 382.10 | 386.75 | 0.18 | 0.70 | 3059820 | | BANSWRAS | 121.77 | 124.74 | 121.00 | 121.42 | 0.18 | 0.22 | 46655 | | BALKRISIND | 2560.00 | 2599.90 | 2540.15 | 2554.80 | 0.18 | 4.55 | 237119 | | SENSEXIETF | 875.63 | 882.98 | 872.60 | 877.13 | 0.17 | 1.50 | 2565 | | GHCLTEXTIL | 73.01 | 75.89 | 71.81 | 72.43 | 0.17 | 0.12 | 157512 | | BSE500IETF | 35.87 | 36.20 | 35.78 | 35.94 | 0.17 | 0.06 | 167339 | | GODREJPROP | 2130.00 | 2166.00 | 2112.30 | 2129.60 | 0.16 | 3.40 | 440627 | | HDFCBANK | 1829.00 | 1836.00 | 1805.85 | 1828.20 | 0.16 | 2.85 | 14386824 | | DEEDEV | 242.00 | 247.89 | 238.22 | 242.06 | 0.16 | 0.38 | 97161 | | TICL | 31.75 | 32.51 | 30.50 | 31.02 | 0.16 | 0.05 | 57106 | | TOLINS | 115.82 | 117.00 | 115.00 | 116.01 | 0.16 | 0.19 | 140361 | | BANCOINDIA | 349.85 | 353.05 | 342.00 | 345.25 | 0.16 | 0.55 | 167339 | | SANDESH | 1082.00 | 1110.00 | 1079.00 | 1084.65 | 0.15 | 1.60 | 2287 | | DIGIDRIVE | 27.10 | 27.77 | 26.42 | 27.03 | 0.15 | 0.04 | 199877 | | JUNIPER | 250.00 | 254.85 | 244.10 | 250.50 | 0.14 | 0.35 | 265144 | | LANCORHOL | 22.40 | 23.48 | 20.80 | 21.75 | 0.14 | 0.03 | 659032 | | SMALLCAP | 42.00 | 42.79 | 41.76 | 42.13 | 0.14 | 0.06 | 1390578 | | MOQUALITY | 175.75 | 179.46 | 174.41 | 176.00 | 0.14 | 0.25 | 4463 | | KANSAINER | 232.59 | 239.04 | 231.55 | 232.90 | 0.13 | 0.31 | 451330 | |
|
