| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NCLIND | 214.05 | 214.20 | 211.15 | 213.45 | 0.62 | 1.31 | 44892 | | GEEKAYWIRE | 76.25 | 76.99 | 75.45 | 76.14 | 0.61 | 0.46 | 80451 | | BANARISUG | 3712.50 | 3820.00 | 3671.70 | 3735.10 | 0.61 | 22.60 | 620 | | PRAJIND | 393.25 | 395.00 | 389.60 | 392.85 | 0.61 | 2.40 | 462037 | | ESG | 43.04 | 43.20 | 43.02 | 43.16 | 0.61 | 0.26 | 52078 | | PANAMAPET | 302.95 | 310.30 | 299.95 | 303.65 | 0.61 | 1.85 | 43459 | | AHCL | 112.00 | 112.00 | 105.00 | 109.43 | 0.61 | 0.66 | 256157 | | ADL | 85.99 | 87.79 | 85.00 | 85.66 | 0.61 | 0.52 | 1478 | | SENSEXETF | 83.79 | 83.98 | 83.43 | 83.89 | 0.61 | 0.51 | 28288 | | MOGOLD | 110.90 | 110.90 | 108.70 | 109.35 | 0.60 | 0.65 | 924085 | | HARDWYN | 13.31 | 13.57 | 13.22 | 13.39 | 0.60 | 0.08 | 94534 | | ALPHAETF | 25.83 | 25.83 | 25.01 | 25.35 | 0.60 | 0.15 | 414902 | | ZOTA | 1523.00 | 1549.00 | 1470.10 | 1522.40 | 0.60 | 9.10 | 98101 | | INDOTECH | 1778.00 | 1855.00 | 1774.40 | 1781.90 | 0.60 | 10.70 | 11227 | | VOLTAS | 1396.20 | 1409.10 | 1392.40 | 1403.60 | 0.59 | 8.30 | 824826 | | NAVINFLUOR | 4849.00 | 4849.00 | 4730.00 | 4791.00 | 0.59 | 28.20 | 52133 | | DMART | 4632.00 | 4634.00 | 4587.00 | 4616.60 | 0.59 | 26.90 | 384352 | | MACPOWER | 916.20 | 920.95 | 890.45 | 906.05 | 0.59 | 5.30 | 4895 | | ALPHA | 49.44 | 50.17 | 48.83 | 49.24 | 0.59 | 0.29 | 672472 | | IGCL | 111.98 | 112.74 | 108.52 | 111.91 | 0.58 | 0.65 | 490818 | | OCCLLTD | 139.30 | 142.00 | 137.02 | 138.99 | 0.58 | 0.80 | 43497 | | RADAAN | 3.45 | 3.56 | 3.35 | 3.47 | 0.58 | 0.02 | 32382 | | TOP15IETF | 10.67 | 10.67 | 10.38 | 10.47 | 0.58 | 0.06 | 27458 | | RSSOFTWARE | 70.65 | 71.95 | 70.65 | 71.00 | 0.58 | 0.41 | 12796 | | ABB | 5224.00 | 5265.00 | 5201.00 | 5248.60 | 0.58 | 30.50 | 196396 | | GOLDETF | 107.49 | 107.79 | 106.72 | 107.03 | 0.58 | 0.62 | 1178614 | | VRAJ | 154.00 | 156.69 | 153.10 | 153.89 | 0.58 | 0.88 | 23375 | | GOKULAGRO | 363.30 | 366.20 | 355.65 | 361.80 | 0.57 | 2.05 | 465596 | | STANLEY | 302.30 | 303.00 | 297.00 | 301.00 | 0.57 | 1.70 | 72208 | | GOLDTECH | 66.12 | 68.89 | 66.12 | 67.02 | 0.57 | 0.38 | 30695 | | SNXT30BEES | 39.01 | 39.39 | 39.01 | 39.23 | 0.56 | 0.22 | 11989 | | IRFC | 125.98 | 126.49 | 125.35 | 126.23 | 0.56 | 0.70 | 5840841 | | DUCON | 5.48 | 5.55 | 5.35 | 5.43 | 0.56 | 0.03 | 440538 | | ACCURACY | 7.15 | 7.20 | 7.10 | 7.15 | 0.56 | 0.04 | 76545 | | 5PAISA | 366.10 | 373.00 | 365.50 | 369.95 | 0.56 | 2.05 | 10147 | | NYKAA | 239.00 | 240.47 | 236.20 | 239.17 | 0.56 | 1.34 | 6962701 | | AXSENSEX | 84.12 | 84.48 | 84.12 | 84.15 | 0.56 | 0.47 | 2805 | | ISFT | 99.20 | 101.30 | 98.99 | 99.87 | 0.56 | 0.56 | 8306 | | WSTCSTPAPR | 491.10 | 493.00 | 486.65 | 491.45 | 0.56 | 2.75 | 27883 | | JISLDVREQS | 34.70 | 35.10 | 33.76 | 34.34 | 0.56 | 0.19 | 92924 | | MASPTOP50 | 66.51 | 66.51 | 66.51 | 66.51 | 0.56 | 0.37 | 81153 | | ACE | 1119.90 | 1131.50 | 1109.90 | 1118.90 | 0.56 | 6.20 | 291044 | | JUNIPER | 301.00 | 301.00 | 291.00 | 295.90 | 0.56 | 1.65 | 45531 | | MID150 | 21.89 | 21.90 | 21.72 | 21.83 | 0.55 | 0.12 | 109360 | | MAFANG | 166.42 | 166.42 | 165.51 | 166.42 | 0.55 | 0.91 | 330545 | | SENSEXIETF | 906.46 | 935.34 | 906.46 | 934.85 | 0.55 | 5.14 | 4602 | | KARURVYSYA | 210.50 | 212.20 | 207.80 | 210.76 | 0.55 | 1.15 | 3021020 | | ADANIGREEN | 981.00 | 986.55 | 975.45 | 981.70 | 0.55 | 5.35 | 1086098 | | WEIZMANIND | 111.92 | 112.50 | 110.11 | 111.97 | 0.55 | 0.61 | 1437 | | HEXT | 755.25 | 768.35 | 750.50 | 758.20 | 0.55 | 4.15 | 567770 | |
|
