| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TECHNOE | 1009.00 | 1033.00 | 991.10 | 1015.95 | 1.00 | 10.05 | 242136 | | COFORGE | 7935.00 | 8165.00 | 7935.00 | 8107.60 | 1.00 | 80.40 | 542683 | | SETFNN50 | 668.41 | 673.99 | 657.20 | 667.73 | 1.00 | 6.59 | 185758 | | WELENT | 495.15 | 511.00 | 495.15 | 506.10 | 1.00 | 5.00 | 163491 | | GRMOVER | 262.25 | 274.40 | 262.25 | 270.64 | 1.00 | 2.67 | 294397 | | J&KBANK | 93.26 | 94.11 | 92.21 | 93.74 | 1.00 | 0.93 | 3555042 | | IRCON | 157.00 | 161.75 | 155.50 | 159.79 | 1.00 | 1.58 | 8061064 | | ZENTEC | 1437.00 | 1482.05 | 1415.00 | 1457.20 | 0.99 | 14.35 | 807384 | | 21STCENMGM | 68.71 | 68.71 | 68.00 | 68.04 | 0.99 | 0.67 | 4456 | | EIDPARRY | 775.15 | 792.35 | 774.30 | 789.20 | 0.99 | 7.70 | 139981 | | UDS | 278.05 | 284.70 | 277.30 | 280.80 | 0.99 | 2.75 | 310127 | | TITAN | 3047.55 | 3097.70 | 3047.55 | 3087.65 | 0.99 | 30.15 | 1635143 | | IOC | 129.05 | 130.95 | 128.52 | 130.36 | 0.98 | 1.27 | 13141045 | | CAPLIPOINT | 1980.25 | 2027.95 | 1922.00 | 2010.10 | 0.98 | 19.45 | 63631 | | BANKNIFTY1 | 526.90 | 533.00 | 524.07 | 532.08 | 0.98 | 5.18 | 647028 | | SAREGAMA | 507.00 | 522.00 | 496.25 | 512.45 | 0.97 | 4.90 | 353822 | | SHRIRAMFIN | 670.00 | 684.40 | 666.20 | 678.50 | 0.97 | 6.50 | 4628163 | | MOVALUE | 93.83 | 95.15 | 93.08 | 94.90 | 0.97 | 0.91 | 116814 | | MEDPLUS | 723.00 | 753.95 | 723.00 | 742.70 | 0.97 | 7.10 | 123372 | | HDFCNIFBAN | 52.89 | 52.89 | 51.99 | 52.69 | 0.96 | 0.50 | 265727 | | AUSOMENT | 77.50 | 81.90 | 75.10 | 79.24 | 0.96 | 0.75 | 5780 | | ENGINERSIN | 156.00 | 159.85 | 155.28 | 157.83 | 0.95 | 1.48 | 5378602 | | EPIGRAL | 1860.00 | 1947.45 | 1852.60 | 1910.35 | 0.94 | 17.75 | 34055 | | RAMRAT | 563.00 | 563.00 | 546.10 | 550.90 | 0.94 | 5.15 | 19920 | | BANKETFADD | 51.97 | 52.40 | 51.97 | 52.34 | 0.93 | 0.48 | 3483 | | SJVN | 91.20 | 92.85 | 90.80 | 92.38 | 0.93 | 0.85 | 9560355 | | MAHABANK | 46.38 | 46.98 | 45.90 | 46.81 | 0.93 | 0.43 | 14870440 | | CELLO | 550.00 | 580.05 | 547.50 | 562.90 | 0.92 | 5.15 | 744354 | | EQUAL50ADD | 302.45 | 306.50 | 299.92 | 303.76 | 0.92 | 2.78 | 3221 | | CAMLINFINE | 168.90 | 175.70 | 166.43 | 171.86 | 0.92 | 1.56 | 1524466 | | ATFL | 787.60 | 800.25 | 772.05 | 785.60 | 0.90 | 7.00 | 55740 | | GRINFRA | 1027.80 | 1089.50 | 1009.05 | 1043.20 | 0.90 | 9.35 | 273186 | | NAHARPOLY | 192.66 | 196.93 | 191.00 | 194.14 | 0.90 | 1.73 | 39189 | | MULTICAP | 14.92 | 14.92 | 13.56 | 14.76 | 0.89 | 0.13 | 164564 | | ZOTA | 800.00 | 826.05 | 798.10 | 811.95 | 0.89 | 7.15 | 41824 | | METALIETF | 9.02 | 9.19 | 9.01 | 9.16 | 0.88 | 0.08 | 8565143 | | SETFNIFBK | 519.43 | 525.91 | 519.04 | 524.83 | 0.88 | 4.56 | 1080986 | | SBFC | 88.01 | 90.00 | 88.01 | 89.25 | 0.88 | 0.78 | 1108752 | | KTKBANK | 177.80 | 179.90 | 175.31 | 178.81 | 0.87 | 1.55 | 1783824 | | NIFTYBETF | 237.22 | 239.98 | 237.22 | 239.38 | 0.86 | 2.05 | 862 | | KRISHANA | 225.70 | 231.57 | 225.36 | 227.71 | 0.86 | 1.95 | 47419 | | NPBET | 262.71 | 266.00 | 262.71 | 264.93 | 0.85 | 2.22 | 1012 | | EQUAL200 | 11.91 | 12.01 | 11.89 | 12.01 | 0.84 | 0.10 | 597 | | ENTERO | 1130.95 | 1145.50 | 1115.15 | 1136.60 | 0.83 | 9.40 | 73696 | | NAHARSPING | 206.39 | 210.00 | 201.50 | 204.96 | 0.83 | 1.68 | 70340 | | SINTERCOM | 128.90 | 134.50 | 128.00 | 128.84 | 0.83 | 1.06 | 4896 | | QGOLDHALF | 74.14 | 75.00 | 73.34 | 73.74 | 0.82 | 0.60 | 96263 | | APOLLO | 122.50 | 125.60 | 120.48 | 123.95 | 0.82 | 1.01 | 9659084 | | SHAHALLOYS | 44.80 | 47.70 | 44.59 | 45.85 | 0.81 | 0.37 | 95886 | | REMSONSIND | 111.00 | 117.85 | 109.56 | 113.57 | 0.81 | 0.91 | 242426 | |
|
