| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DCI | 273.00 | 277.00 | 270.60 | 273.25 | 0.07 | 0.20 | 3214 | | SOMANYCERA | 567.45 | 569.60 | 561.00 | 562.20 | 0.07 | 0.40 | 10537 | | MANCREDIT | 192.00 | 196.33 | 190.79 | 193.02 | 0.07 | 0.13 | 32225 | | SEAMECLTD | 854.00 | 861.95 | 845.00 | 853.05 | 0.07 | 0.60 | 7429 | | MANINFRA | 180.44 | 182.00 | 177.31 | 180.41 | 0.06 | 0.11 | 656784 | | GILT5YBEES | 62.88 | 62.88 | 62.60 | 62.73 | 0.06 | 0.04 | 245361 | | ALPA | 103.83 | 105.90 | 102.81 | 103.68 | 0.06 | 0.06 | 24123 | | KOTHARIPET | 175.00 | 181.03 | 173.02 | 177.68 | 0.06 | 0.10 | 102100 | | SALSTEEL | 16.79 | 17.10 | 16.68 | 16.80 | 0.06 | 0.01 | 39976 | | THERMAX | 3906.90 | 3960.00 | 3860.00 | 3888.40 | 0.06 | 2.50 | 416865 | | HGS | 615.00 | 628.60 | 597.75 | 614.05 | 0.06 | 0.35 | 162559 | | GSS | 32.59 | 32.75 | 32.22 | 32.43 | 0.06 | 0.02 | 43038 | | BLACKBUCK | 440.30 | 446.05 | 434.00 | 440.00 | 0.05 | 0.20 | 220130 | | ASTERDM | 598.00 | 600.25 | 591.40 | 594.65 | 0.05 | 0.30 | 354601 | | ITETFADD | 39.29 | 39.29 | 38.23 | 38.54 | 0.05 | 0.02 | 39349 | | NDTV | 150.00 | 153.00 | 150.00 | 150.85 | 0.05 | 0.08 | 21472 | | AVONMORE | 19.25 | 19.39 | 18.58 | 19.14 | 0.05 | 0.01 | 137425 | | SOBHA | 1691.80 | 1713.00 | 1667.00 | 1695.20 | 0.05 | 0.80 | 319648 | | LIQUIDADD | 1082.23 | 1082.23 | 1082.20 | 1082.20 | 0.04 | 0.44 | 627637 | | GROWWLIQID | 104.88 | 104.94 | 104.88 | 104.93 | 0.04 | 0.04 | 105667 | | LIQUID1 | 1059.00 | 1060.04 | 1059.00 | 1060.03 | 0.04 | 0.45 | 224107 | | LIQUIDBETF | 1039.71 | 1039.73 | 1039.71 | 1039.72 | 0.04 | 0.45 | 220965 | | LOYALTEX | 329.10 | 358.95 | 329.10 | 344.95 | 0.04 | 0.15 | 444 | | ARVINDFASN | 493.95 | 499.30 | 485.00 | 493.35 | 0.04 | 0.20 | 440696 | | AONELIQUID | 1017.39 | 1017.39 | 1017.37 | 1017.38 | 0.04 | 0.43 | 127843 | | DELHIVERY | 425.35 | 437.95 | 424.50 | 425.45 | 0.04 | 0.15 | 5440709 | | MCL | 51.92 | 52.98 | 50.87 | 51.94 | 0.04 | 0.02 | 33281 | | CASHIETF | 1019.84 | 1019.86 | 1019.84 | 1019.86 | 0.04 | 0.45 | 120510 | | HDFCLIQUID | 1020.00 | 1020.00 | 1019.96 | 1019.98 | 0.04 | 0.38 | 6276 | | LIQUIDSHRI | 1062.26 | 1062.28 | 1062.26 | 1062.27 | 0.04 | 0.41 | 41874 | | LIQUIDPLUS | 1041.97 | 1041.99 | 1041.97 | 1041.98 | 0.04 | 0.44 | 63435 | | LIQUIDCASE | 112.81 | 112.81 | 106.24 | 109.56 | 0.04 | 0.04 | 6736932 | | J&KBANK | 114.20 | 114.50 | 111.65 | 113.87 | 0.04 | 0.04 | 2762116 | | LLOYDSME | 1473.90 | 1484.90 | 1463.00 | 1472.60 | 0.03 | 0.50 | 190838 | | PITTIENG | 984.70 | 994.90 | 970.00 | 984.70 | 0.03 | 0.30 | 18232 | | GREENPLY | 329.90 | 333.00 | 326.00 | 329.80 | 0.03 | 0.10 | 132883 | | SCPL | 305.40 | 306.95 | 300.65 | 302.50 | 0.02 | 0.05 | 6377 | | ULTRACEMCO | 12520.00 | 12558.00 | 12441.00 | 12498.00 | 0.02 | 3.00 | 98339 | | ABSLAMC | 866.00 | 875.25 | 861.40 | 864.35 | 0.02 | 0.20 | 456088 | | JSWSTEEL | 1039.00 | 1053.50 | 1027.00 | 1034.40 | 0.02 | 0.20 | 1694015 | | GSEC5IETF | 62.73 | 62.96 | 62.73 | 62.92 | 0.02 | 0.01 | 715 | | JMFINANCIL | 169.80 | 170.30 | 167.30 | 169.27 | 0.01 | 0.02 | 2825743 | | HDFCVALUE | 133.81 | 134.05 | 133.10 | 133.82 | 0.01 | 0.01 | 1408 | | SDL26BEES | 131.65 | 131.69 | 131.49 | 131.60 | 0.01 | 0.01 | 4673 | | SARDAEN | 443.00 | 446.55 | 437.00 | 443.00 | 0.01 | 0.05 | 146634 | | MAXIND | 204.90 | 205.90 | 199.98 | 202.87 | 0.01 | 0.02 | 66505 | | SRM | 515.25 | 531.00 | 503.75 | 510.15 | 0.01 | 0.05 | 381736 | | SETF10GILT | 258.79 | 259.09 | 258.31 | 258.71 | 0.01 | 0.03 | 7419 | | GRAPHITE | 585.00 | 590.65 | 576.00 | 579.15 | 0.01 | 0.05 | 705946 | |
|
