| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INGERRAND | 3476.00 | 3566.20 | 3408.95 | 3513.25 | 1.23 | 42.75 | 29058 | | MAPMYINDIA | 1620.00 | 1635.45 | 1589.00 | 1631.50 | 1.23 | 19.75 | 107503 | | NIF100IETF | 25.92 | 26.40 | 25.86 | 26.24 | 1.23 | 0.32 | 158885 | | HONDAPOWER | 2087.25 | 2115.00 | 2058.05 | 2081.70 | 1.23 | 25.30 | 9978 | | EMSLIMITED | 649.00 | 672.40 | 644.15 | 649.25 | 1.22 | 7.85 | 568656 | | SBICARD | 849.00 | 859.85 | 838.95 | 856.85 | 1.22 | 10.35 | 923504 | | SHARIABEES | 483.90 | 494.80 | 483.90 | 489.78 | 1.22 | 5.88 | 5484 | | SBC | 12.65 | 12.79 | 12.42 | 12.57 | 1.21 | 0.15 | 5527775 | | SANSERA | 1210.00 | 1234.85 | 1208.15 | 1222.75 | 1.21 | 14.60 | 61778 | | WCIL | 82.80 | 84.48 | 82.40 | 82.90 | 1.20 | 0.98 | 208156 | | HEADSUP | 11.71 | 12.01 | 11.65 | 11.79 | 1.20 | 0.14 | 11605 | | ONMOBILE | 48.50 | 50.13 | 48.50 | 48.89 | 1.20 | 0.58 | 677484 | | ATALREAL | 13.31 | 13.89 | 13.11 | 13.47 | 1.20 | 0.16 | 1577631 | | DENORA | 747.85 | 775.05 | 737.45 | 754.95 | 1.20 | 8.95 | 24198 | | JKTYRE | 284.90 | 289.30 | 282.75 | 285.60 | 1.20 | 3.40 | 597775 | | LOWVOLIETF | 20.38 | 20.38 | 19.89 | 20.20 | 1.20 | 0.24 | 4082552 | | RVNL | 357.50 | 366.75 | 351.50 | 357.90 | 1.20 | 4.25 | 13396119 | | LUPIN | 2075.00 | 2100.00 | 2047.60 | 2085.70 | 1.20 | 24.75 | 508883 | | HONASA | 220.70 | 225.90 | 218.11 | 222.48 | 1.19 | 2.62 | 398372 | | RAMASTEEL | 10.15 | 10.46 | 10.15 | 10.20 | 1.19 | 0.12 | 10169273 | | KDDL | 3149.95 | 3261.00 | 3070.05 | 3153.80 | 1.18 | 36.90 | 31048 | | UJJIVANSFB | 35.76 | 36.38 | 35.56 | 36.03 | 1.18 | 0.42 | 8625758 | | TVSMOTOR | 2348.15 | 2353.05 | 2308.50 | 2346.80 | 1.17 | 27.05 | 597377 | | RAINBOW | 1298.95 | 1317.95 | 1294.05 | 1302.85 | 1.17 | 15.05 | 281729 | | APLAPOLLO | 1489.50 | 1513.15 | 1478.35 | 1510.30 | 1.17 | 17.50 | 521728 | | SURAJEST | 295.00 | 300.50 | 288.70 | 293.85 | 1.17 | 3.40 | 374623 | | PFIZER | 4072.10 | 4165.80 | 4065.05 | 4115.35 | 1.16 | 47.20 | 30645 | | POWERGRID | 283.50 | 283.55 | 277.05 | 280.35 | 1.14 | 3.15 | 13710249 | | HCLTECH | 1547.85 | 1582.10 | 1547.05 | 1562.00 | 1.14 | 17.55 | 4608677 | | IOC | 128.40 | 131.00 | 127.42 | 129.21 | 1.14 | 1.46 | 13947925 | | LICNETFN50 | 253.12 | 255.55 | 253.12 | 255.43 | 1.14 | 2.89 | 15675 | | TATAMOTORS | 685.00 | 692.70 | 679.00 | 690.05 | 1.14 | 7.80 | 9712600 | | EPIGRAL | 1905.00 | 1920.00 | 1873.25 | 1905.30 | 1.13 | 21.25 | 35576 | | ALPHAETF | 22.35 | 22.41 | 22.03 | 22.37 | 1.13 | 0.25 | 4402285 | | JUBLINGREA | 696.80 | 722.90 | 685.60 | 704.70 | 1.13 | 7.90 | 433822 | | ORBTEXP | 153.26 | 157.99 | 150.01 | 154.89 | 1.12 | 1.71 | 3747 | | TIINDIA | 2861.95 | 2967.50 | 2861.95 | 2891.30 | 1.12 | 31.90 | 521867 | | UFLEX | 485.00 | 487.85 | 480.10 | 484.85 | 1.12 | 5.35 | 70325 | | ALKEM | 4880.00 | 4944.50 | 4842.10 | 4906.20 | 1.12 | 54.40 | 88230 | | RUCHINFRA | 8.27 | 8.27 | 8.05 | 8.14 | 1.12 | 0.09 | 155252 | | COASTCORP | 40.51 | 41.50 | 40.05 | 40.65 | 1.12 | 0.45 | 78618 | | NIF100BEES | 250.70 | 250.80 | 247.14 | 249.67 | 1.11 | 2.75 | 22154 | | ZYDUSWELL | 1661.55 | 1676.95 | 1645.35 | 1668.80 | 1.11 | 18.35 | 16485 | | RAMCOSYS | 308.45 | 318.00 | 307.20 | 309.90 | 1.11 | 3.40 | 43902 | | BSE500IETF | 35.13 | 35.82 | 35.08 | 35.51 | 1.11 | 0.39 | 107411 | | SENSEXIETF | 855.83 | 863.72 | 855.78 | 862.46 | 1.10 | 9.40 | 6251 | | BSLNIFTY | 26.39 | 26.75 | 26.34 | 26.68 | 1.10 | 0.29 | 190524 | | SOLARINDS | 10325.00 | 10446.40 | 10221.15 | 10424.45 | 1.10 | 113.65 | 92377 | | SIYSIL | 686.00 | 700.00 | 656.55 | 674.50 | 1.10 | 7.35 | 205467 | | HEALTHIETF | 140.49 | 141.21 | 139.36 | 140.95 | 1.10 | 1.54 | 38506 | |
|
