| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HEALTHY | 15.04 | 15.17 | 15.04 | 15.11 | 0.47 | 0.07 | 141826 | | MOM50 | 259.24 | 261.00 | 259.19 | 260.42 | 0.47 | 1.23 | 3888 | | TOP100CASE | 11.01 | 11.01 | 10.53 | 10.74 | 0.47 | 0.05 | 546069 | | LANCORHOL | 23.67 | 23.86 | 23.11 | 23.32 | 0.47 | 0.11 | 40753 | | GOLD360 | 104.75 | 111.80 | 87.85 | 107.90 | 0.47 | 0.50 | 23275 | | NV20 | 148.66 | 148.99 | 148.62 | 148.94 | 0.47 | 0.70 | 19577 | | SENSEXADD | 83.73 | 83.87 | 83.08 | 83.54 | 0.47 | 0.39 | 15203 | | TRACXN | 51.00 | 51.55 | 50.80 | 51.22 | 0.47 | 0.24 | 222302 | | LICNETFSEN | 914.73 | 920.57 | 913.12 | 917.91 | 0.47 | 4.32 | 274 | | CCHHL | 17.69 | 17.98 | 17.50 | 17.65 | 0.46 | 0.08 | 17669 | | NIFTYBETF | 255.25 | 256.78 | 255.25 | 255.89 | 0.46 | 1.18 | 3585 | | PAKKA | 157.86 | 158.98 | 155.57 | 157.33 | 0.46 | 0.72 | 101462 | | STLNETWORK | 21.73 | 22.00 | 21.51 | 21.83 | 0.46 | 0.10 | 1545880 | | ARVINDFASN | 553.45 | 566.00 | 548.55 | 553.35 | 0.46 | 2.55 | 506773 | | CONSOFINVT | 195.91 | 195.91 | 194.00 | 195.01 | 0.46 | 0.90 | 3195 | | HDFCSML250 | 176.39 | 176.39 | 172.01 | 172.88 | 0.46 | 0.79 | 598325 | | ROHLTD | 514.30 | 519.95 | 502.30 | 505.20 | 0.46 | 2.30 | 274587 | | UFLEX | 552.85 | 558.75 | 552.85 | 555.40 | 0.46 | 2.55 | 10252 | | HDFCVALUE | 134.75 | 134.91 | 134.11 | 134.69 | 0.45 | 0.61 | 3483 | | RAJMET | 4.53 | 4.54 | 4.50 | 4.51 | 0.45 | 0.02 | 463911 | | KAMDHENU | 28.99 | 29.10 | 28.50 | 29.01 | 0.45 | 0.13 | 450731 | | SAILIFE | 867.95 | 883.00 | 864.75 | 872.70 | 0.45 | 3.95 | 645235 | | JGCHEM | 472.00 | 482.45 | 470.20 | 471.55 | 0.45 | 2.10 | 78966 | | EQUAL50 | 322.53 | 323.64 | 322.53 | 323.63 | 0.45 | 1.46 | 537 | | BALMLAWRIE | 231.01 | 233.30 | 230.46 | 231.48 | 0.44 | 1.02 | 514818 | | SJS | 1394.20 | 1410.70 | 1372.20 | 1400.30 | 0.44 | 6.10 | 63589 | | MSCIINDIA | 29.87 | 29.93 | 29.76 | 29.86 | 0.44 | 0.13 | 6284 | | GKWLIMITED | 1649.90 | 1698.90 | 1649.90 | 1656.00 | 0.44 | 7.20 | 493 | | APCOTEXIND | 415.75 | 420.00 | 409.00 | 417.60 | 0.44 | 1.85 | 27764 | | LAOPALA | 247.90 | 251.42 | 246.90 | 248.91 | 0.44 | 1.09 | 42466 | | TOP10ADD | 95.16 | 95.55 | 94.94 | 95.28 | 0.44 | 0.42 | 99381 | | IZMO | 848.00 | 848.00 | 790.00 | 828.15 | 0.44 | 3.60 | 105410 | | NIFTYIETF | 279.10 | 282.42 | 279.10 | 282.29 | 0.44 | 1.23 | 347254 | | KIRLPNU | 1255.00 | 1279.70 | 1249.00 | 1262.10 | 0.43 | 5.40 | 36146 | | SUNPHARMA | 1610.00 | 1622.50 | 1603.10 | 1616.60 | 0.43 | 6.90 | 1878894 | | CHEMBOND | 182.51 | 185.22 | 181.21 | 183.42 | 0.43 | 0.79 | 4863 | | CHALET | 1023.40 | 1034.80 | 1019.00 | 1021.80 | 0.43 | 4.40 | 128721 | | MOALPHA50 | 51.34 | 51.42 | 51.12 | 51.31 | 0.43 | 0.22 | 1806 | | HEALTHIETF | 150.17 | 151.34 | 149.91 | 150.82 | 0.43 | 0.65 | 50256 | | AONETOTAL | 12.00 | 12.00 | 11.63 | 11.76 | 0.43 | 0.05 | 1068056 | | FORTIS | 969.00 | 974.95 | 962.00 | 970.00 | 0.42 | 4.05 | 836103 | | ADFFOODS | 230.00 | 232.98 | 228.19 | 230.25 | 0.42 | 0.97 | 42804 | | MOSCHIP | 257.00 | 263.80 | 251.90 | 255.32 | 0.42 | 1.07 | 12404322 | | INDNIPPON | 954.95 | 970.00 | 939.55 | 943.50 | 0.42 | 3.95 | 166266 | | UTINIFTETF | 267.68 | 276.00 | 267.68 | 275.71 | 0.42 | 1.16 | 59973 | | MAXHEALTH | 1184.00 | 1187.70 | 1171.30 | 1184.20 | 0.42 | 4.90 | 2487969 | | LICNMID100 | 58.45 | 58.47 | 58.17 | 58.29 | 0.41 | 0.24 | 6992 | | FIRSTCRY | 398.95 | 406.00 | 388.80 | 391.70 | 0.41 | 1.60 | 5357769 | | GODIGIT | 358.65 | 360.80 | 352.75 | 359.45 | 0.41 | 1.45 | 246801 | | AMJLAND | 57.40 | 57.40 | 56.05 | 56.32 | 0.41 | 0.23 | 9308 | |
|
