| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CYBERTECH | 149.50 | 154.01 | 148.22 | 151.81 | 2.92 | 4.30 | 80270 | | UNIPARTS | 316.00 | 329.00 | 316.00 | 323.85 | 2.92 | 9.20 | 95787 | | MIDSELIETF | 15.90 | 15.98 | 15.45 | 15.89 | 2.91 | 0.45 | 287317 | | SARVESHWAR | 6.93 | 7.14 | 6.91 | 7.08 | 2.91 | 0.20 | 2486842 | | SULA | 275.00 | 285.30 | 275.00 | 282.75 | 2.91 | 8.00 | 853078 | | ENGINERSIN | 161.00 | 165.99 | 160.99 | 164.50 | 2.90 | 4.64 | 4056647 | | MOTHERSON | 126.00 | 129.28 | 125.00 | 129.01 | 2.90 | 3.63 | 9852763 | | ATLASCYCLE | 78.99 | 83.60 | 76.10 | 81.93 | 2.90 | 2.31 | 17550 | | KUANTUM | 100.11 | 105.49 | 100.11 | 103.75 | 2.89 | 2.91 | 84274 | | GREAVESCOT | 220.00 | 225.57 | 219.13 | 224.51 | 2.89 | 6.31 | 3071626 | | APOLLOHOSP | 6275.25 | 6434.90 | 6227.10 | 6427.55 | 2.89 | 180.75 | 579880 | | RAMCOSYS | 298.50 | 308.30 | 298.50 | 306.50 | 2.89 | 8.60 | 36693 | | MONTECARLO | 545.30 | 561.95 | 545.30 | 555.60 | 2.89 | 15.60 | 43411 | | ALKALI | 83.42 | 85.79 | 83.34 | 85.11 | 2.89 | 2.39 | 9126 | | ZUARI | 179.97 | 185.50 | 179.07 | 183.88 | 2.88 | 5.14 | 150211 | | GICHSGFIN | 163.90 | 168.34 | 163.15 | 167.67 | 2.88 | 4.70 | 203814 | | PPAP | 163.10 | 169.90 | 163.10 | 168.80 | 2.88 | 4.73 | 20371 | | AFFLE | 1448.00 | 1488.95 | 1437.00 | 1481.25 | 2.87 | 41.30 | 313575 | | SOTL | 384.90 | 400.00 | 384.90 | 396.15 | 2.87 | 11.05 | 74677 | | MANUGRAPH | 15.01 | 15.53 | 14.65 | 15.08 | 2.86 | 0.42 | 41124 | | SONACOMS | 495.00 | 514.35 | 491.00 | 507.95 | 2.86 | 14.10 | 940318 | | VAIBHAVGBL | 214.50 | 223.92 | 214.50 | 220.50 | 2.86 | 6.14 | 538314 | | BALKRISIND | 2568.90 | 2631.90 | 2540.05 | 2619.70 | 2.86 | 72.95 | 200741 | | PRECWIRE | 134.25 | 141.79 | 134.25 | 138.09 | 2.86 | 3.84 | 345625 | | KMSUGAR | 28.50 | 29.28 | 28.10 | 28.80 | 2.86 | 0.80 | 289171 | | 3IINFOLTD | 22.20 | 23.18 | 22.19 | 22.76 | 2.85 | 0.63 | 1799506 | | USHAMART | 322.90 | 330.00 | 316.75 | 325.20 | 2.85 | 9.00 | 982375 | | ONELIFECAP | 10.56 | 10.60 | 10.10 | 10.51 | 2.84 | 0.29 | 20380 | | JISLJALEQS | 58.01 | 60.40 | 58.01 | 59.40 | 2.84 | 1.64 | 2797999 | | ELIN | 114.62 | 118.99 | 114.62 | 117.88 | 2.84 | 3.26 | 207302 | | AAVAS | 1872.00 | 1933.60 | 1853.25 | 1918.05 | 2.84 | 52.95 | 243028 | | XPROINDIA | 1140.00 | 1186.40 | 1138.55 | 1169.05 | 2.84 | 32.30 | 24085 | | HGS | 496.95 | 511.75 | 496.90 | 509.65 | 2.83 | 14.05 | 28585 | | MAHAPEXLTD | 113.84 | 115.97 | 110.23 | 114.77 | 2.83 | 3.16 | 64707 | | 3MINDIA | 27610.00 | 28539.25 | 27459.70 | 28343.70 | 2.83 | 779.35 | 5635 | | HUBTOWN | 177.40 | 184.46 | 176.85 | 180.65 | 2.83 | 4.97 | 474185 | | IEX | 163.33 | 169.00 | 162.33 | 167.96 | 2.83 | 4.63 | 4509322 | | NCC | 193.90 | 197.39 | 192.00 | 196.73 | 2.82 | 5.40 | 5551847 | | BAJEL | 164.70 | 171.00 | 163.92 | 168.16 | 2.82 | 4.61 | 232033 | | PARASPETRO | 2.61 | 2.61 | 2.54 | 2.56 | 2.81 | 0.07 | 172640 | | CREATIVE | 656.60 | 684.00 | 655.15 | 669.80 | 2.81 | 18.30 | 40411 | | GOLDTECH | 48.00 | 50.10 | 47.01 | 49.04 | 2.81 | 1.34 | 208274 | | AWL | 250.00 | 256.20 | 249.50 | 255.10 | 2.81 | 6.97 | 1733594 | | GALLANTT | 325.00 | 327.30 | 316.95 | 322.10 | 2.81 | 8.80 | 15194 | | SCHAEFFLER | 3376.00 | 3485.00 | 3375.20 | 3469.65 | 2.80 | 94.45 | 62047 | | GANECOS | 1446.00 | 1517.95 | 1436.75 | 1479.65 | 2.80 | 40.25 | 87941 | | JITFINFRA | 352.20 | 364.90 | 347.00 | 362.05 | 2.80 | 9.85 | 73787 | | EPL | 197.70 | 202.85 | 194.55 | 201.28 | 2.79 | 5.47 | 644503 | | XTGLOBAL | 34.60 | 35.70 | 34.35 | 35.36 | 2.79 | 0.96 | 11580 | | NIPPOBATRY | 441.00 | 453.45 | 437.10 | 445.85 | 2.79 | 12.10 | 5126 | |
|
