| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIPPOBATRY | 441.00 | 453.45 | 437.10 | 445.85 | 2.79 | 12.10 | 5126 | | KANANIIND | 2.20 | 2.24 | 2.19 | 2.21 | 2.79 | 0.06 | 195710 | | GANDHAR | 136.99 | 141.95 | 136.99 | 139.98 | 2.79 | 3.80 | 364289 | | EPL | 197.70 | 202.85 | 194.55 | 201.28 | 2.79 | 5.47 | 644503 | | GOCOLORS | 682.60 | 705.85 | 682.60 | 697.95 | 2.78 | 18.90 | 65454 | | KOPRAN | 170.50 | 176.95 | 170.50 | 174.43 | 2.78 | 4.71 | 555096 | | DPWIRES | 210.00 | 216.69 | 205.01 | 209.07 | 2.77 | 5.63 | 60125 | | HITECHGEAR | 530.00 | 556.95 | 530.00 | 547.35 | 2.77 | 14.75 | 15855 | | MUNJALSHOW | 112.00 | 114.44 | 110.00 | 112.35 | 2.77 | 3.03 | 107659 | | FIVESTAR | 674.90 | 693.70 | 667.00 | 689.70 | 2.76 | 18.50 | 336892 | | INSECTICID | 592.70 | 612.00 | 590.50 | 609.05 | 2.76 | 16.35 | 37089 | | MON100 | 179.99 | 182.89 | 175.29 | 182.07 | 2.75 | 4.87 | 586520 | | SWANENERGY | 412.75 | 432.35 | 412.75 | 422.45 | 2.75 | 11.30 | 2767654 | | NUVAMA | 5502.00 | 5721.55 | 5502.00 | 5632.85 | 2.75 | 151.00 | 188820 | | DOMS | 2856.85 | 2950.00 | 2850.00 | 2935.20 | 2.74 | 78.35 | 178773 | | AARTIIND | 391.50 | 402.50 | 389.30 | 399.35 | 2.74 | 10.65 | 1344897 | | LINCOLN | 548.60 | 563.95 | 542.80 | 554.75 | 2.74 | 14.80 | 59529 | | GUJGASLTD | 382.85 | 398.00 | 382.85 | 393.30 | 2.73 | 10.45 | 520176 | | THOMASCOTT | 297.95 | 315.00 | 290.35 | 311.95 | 2.73 | 8.30 | 20202 | | IGIL | 325.00 | 335.05 | 319.25 | 327.80 | 2.73 | 8.70 | 2766744 | | APCL | 100.45 | 106.78 | 99.50 | 101.63 | 2.73 | 2.70 | 31917 | | SURYAROSNI | 239.00 | 246.00 | 239.00 | 244.48 | 2.72 | 6.48 | 474728 | | WEBELSOLAR | 895.10 | 932.40 | 893.00 | 915.45 | 2.72 | 24.20 | 152594 | | MOM100 | 52.73 | 54.79 | 52.73 | 54.57 | 2.71 | 1.44 | 758150 | | ECOSMOBLTY | 194.10 | 199.69 | 191.91 | 196.39 | 2.70 | 5.17 | 151244 | | YATHARTH | 395.00 | 405.50 | 392.75 | 402.70 | 2.70 | 10.60 | 407747 | | KILITCH | 336.75 | 350.00 | 336.60 | 345.25 | 2.69 | 9.05 | 12147 | | RRKABEL | 899.00 | 924.35 | 895.80 | 917.05 | 2.69 | 24.05 | 164628 | | BATAINDIA | 1240.00 | 1275.00 | 1227.50 | 1269.15 | 2.69 | 33.25 | 127773 | | ARVEE | 145.86 | 148.00 | 140.00 | 146.83 | 2.68 | 3.83 | 618 | | PATINTLOG | 14.50 | 14.90 | 14.45 | 14.56 | 2.68 | 0.38 | 402286 | | KANSAINER | 230.99 | 238.80 | 230.01 | 236.01 | 2.68 | 6.16 | 476103 | | ALLCARGO | 30.00 | 30.99 | 29.94 | 30.69 | 2.68 | 0.80 | 3744954 | | POKARNA | 1184.00 | 1252.25 | 1184.00 | 1215.10 | 2.66 | 31.50 | 61898 | | HITECH | 108.41 | 114.00 | 108.41 | 111.95 | 2.66 | 2.90 | 1897084 | | BAJAJINDEF | 250.00 | 268.00 | 247.52 | 253.40 | 2.66 | 6.56 | 70636 | | JAGRAN | 68.10 | 71.25 | 68.10 | 70.67 | 2.66 | 1.83 | 499681 | | BAJAJHCARE | 683.50 | 745.00 | 646.00 | 693.45 | 2.66 | 17.95 | 1709910 | | PPLPHARMA | 213.00 | 219.65 | 211.91 | 218.50 | 2.65 | 5.65 | 3616913 | | METROBRAND | 1060.95 | 1083.85 | 1056.15 | 1078.75 | 2.65 | 27.80 | 106372 | | BLUEDART | 5725.00 | 5928.45 | 5717.75 | 5876.75 | 2.65 | 151.75 | 35505 | | REDTAPE | 158.37 | 163.79 | 158.20 | 161.32 | 2.65 | 4.16 | 561568 | | TIIL | 2518.00 | 2593.35 | 2500.20 | 2581.00 | 2.64 | 66.50 | 9497 | | TECILCHEM | 21.76 | 22.80 | 21.29 | 21.78 | 2.64 | 0.56 | 478 | | RPGLIFE | 2217.50 | 2299.95 | 2217.50 | 2276.15 | 2.64 | 58.65 | 10399 | | DIVGIITTS | 455.10 | 479.85 | 455.10 | 467.10 | 2.63 | 11.95 | 28177 | | INDIAMART | 2055.15 | 2098.00 | 2046.80 | 2089.15 | 2.63 | 53.55 | 90492 | | MIDCAPETF | 18.74 | 19.14 | 18.54 | 19.13 | 2.63 | 0.49 | 4093755 | | DSSL | 1020.00 | 1054.95 | 1010.00 | 1047.10 | 2.63 | 26.80 | 26391 | | SCILAL | 45.00 | 46.99 | 45.00 | 45.97 | 2.63 | 1.18 | 1989332 | |
|
