| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DIVGIITTS | 455.10 | 479.85 | 455.10 | 467.10 | 2.63 | 11.95 | 28177 | | HAVELLS | 1519.90 | 1567.05 | 1513.55 | 1557.95 | 2.62 | 39.85 | 1120632 | | DECCANCE | 763.55 | 798.70 | 755.10 | 782.40 | 2.62 | 19.95 | 46162 | | KSHITIJPOL | 3.09 | 3.20 | 2.89 | 3.13 | 2.62 | 0.08 | 445723 | | SAMMAANCAP | 110.50 | 114.20 | 110.36 | 112.82 | 2.62 | 2.88 | 9918244 | | ANANTRAJ | 513.00 | 527.50 | 510.05 | 523.70 | 2.62 | 13.35 | 2055195 | | ACCELYA | 1275.00 | 1303.70 | 1265.00 | 1298.00 | 2.62 | 33.15 | 11671 | | ICRA | 5445.00 | 5635.45 | 5428.55 | 5577.70 | 2.62 | 142.35 | 67806 | | ARMANFIN | 1169.65 | 1210.00 | 1156.30 | 1182.55 | 2.62 | 30.20 | 75045 | | JINDALPHOT | 619.50 | 639.80 | 619.50 | 634.10 | 2.61 | 16.15 | 7815 | | STEELCITY | 99.01 | 104.00 | 99.01 | 102.40 | 2.61 | 2.60 | 29595 | | SIL | 19.70 | 20.75 | 18.87 | 19.64 | 2.61 | 0.50 | 73621 | | MADHAV | 41.17 | 42.98 | 40.35 | 41.22 | 2.61 | 1.05 | 23842 | | KOKUYOCMLN | 101.40 | 104.54 | 101.35 | 103.05 | 2.61 | 2.62 | 158012 | | ARVIND | 325.95 | 335.75 | 324.00 | 332.00 | 2.60 | 8.40 | 465406 | | MOREALTY | 81.51 | 84.60 | 81.50 | 84.32 | 2.60 | 2.14 | 206073 | | LXCHEM | 176.83 | 181.90 | 176.40 | 180.01 | 2.60 | 4.57 | 1400930 | | EIDPARRY | 740.35 | 765.40 | 740.35 | 760.70 | 2.60 | 19.30 | 292986 | | LIKHITHA | 253.80 | 260.45 | 252.30 | 257.50 | 2.59 | 6.50 | 133576 | | CGCL | 159.90 | 163.90 | 159.90 | 162.91 | 2.59 | 4.11 | 297161 | | TAJGVK | 505.00 | 528.10 | 504.15 | 514.65 | 2.59 | 13.00 | 1008274 | | PIXTRANS | 1661.65 | 1740.00 | 1650.00 | 1704.75 | 2.59 | 43.00 | 29945 | | JUNIPER | 283.10 | 288.50 | 281.15 | 283.00 | 2.59 | 7.15 | 183508 | | POLYPLEX | 1173.55 | 1207.80 | 1173.55 | 1197.30 | 2.59 | 30.25 | 88862 | | WONDERLA | 644.90 | 666.00 | 643.85 | 660.55 | 2.59 | 16.70 | 114794 | | ABCAPITAL | 166.92 | 171.49 | 166.25 | 170.79 | 2.58 | 4.30 | 4706833 | | LTF | 142.99 | 147.00 | 142.40 | 146.30 | 2.58 | 3.68 | 4720534 | | SANDESH | 1117.65 | 1158.80 | 1117.00 | 1144.45 | 2.58 | 28.80 | 2784 | | ORCHASP | 2.90 | 2.91 | 2.73 | 2.78 | 2.58 | 0.07 | 275399 | | WHEELS | 581.60 | 600.00 | 581.60 | 596.30 | 2.57 | 14.95 | 35917 | | AVANTEL | 113.99 | 117.00 | 113.50 | 116.05 | 2.57 | 2.91 | 868887 | | CAREERP | 368.25 | 380.70 | 366.80 | 377.75 | 2.57 | 9.45 | 18505 | | TAINWALCHM | 220.66 | 227.55 | 218.02 | 224.93 | 2.56 | 5.61 | 3609 | | OCCL | 163.50 | 168.91 | 163.50 | 167.70 | 2.56 | 4.19 | 26509 | | CANFINHOME | 645.10 | 661.75 | 641.80 | 660.05 | 2.56 | 16.50 | 337633 | | IDBI | 73.45 | 75.39 | 73.25 | 74.80 | 2.56 | 1.87 | 6779576 | | KRIDHANINF | 3.64 | 3.64 | 3.50 | 3.62 | 2.55 | 0.09 | 57320 | | ATL | 24.94 | 26.38 | 24.94 | 25.76 | 2.55 | 0.64 | 741254 | | LICI | 762.40 | 780.75 | 760.20 | 776.75 | 2.55 | 19.35 | 1463331 | | SADHNANIQ | 19.90 | 20.55 | 19.30 | 20.08 | 2.55 | 0.50 | 677954 | | KAKATCEM | 139.00 | 142.38 | 133.10 | 141.41 | 2.55 | 3.51 | 10691 | | TATASTEEL | 156.80 | 159.20 | 156.50 | 158.60 | 2.55 | 3.94 | 66161413 | | DVL | 324.00 | 333.00 | 323.40 | 330.05 | 2.55 | 8.20 | 27557 | | KIRLOSIND | 3444.00 | 3550.00 | 3440.00 | 3484.35 | 2.55 | 86.65 | 7016 | | RICOAUTO | 63.00 | 65.30 | 63.00 | 64.63 | 2.54 | 1.60 | 586446 | | SHREDIGCEM | 68.90 | 71.50 | 68.30 | 70.64 | 2.53 | 1.74 | 342473 | | HGINFRA | 1042.20 | 1088.25 | 1038.80 | 1065.05 | 2.53 | 26.30 | 89776 | | ELGIRUBCO | 59.90 | 60.10 | 56.00 | 59.67 | 2.53 | 1.47 | 108235 | | JYOTICNC | 1051.00 | 1081.95 | 1041.00 | 1076.90 | 2.53 | 26.60 | 518943 | | SHREECEM | 27850.00 | 28691.10 | 27755.00 | 28527.85 | 2.53 | 703.15 | 35602 | |
|
