| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHREDIGCEM | 68.90 | 71.50 | 68.30 | 70.64 | 2.53 | 1.74 | 342473 | | ACMESOLAR | 202.00 | 209.84 | 201.55 | 204.89 | 2.52 | 5.04 | 744147 | | TASTYBITE | 8295.00 | 8648.00 | 8288.45 | 8459.90 | 2.52 | 207.70 | 5492 | | ADVENZYMES | 272.40 | 280.20 | 272.40 | 278.20 | 2.51 | 6.80 | 160376 | | CYIENTDLM | 404.80 | 414.25 | 404.50 | 412.90 | 2.51 | 10.10 | 182777 | | FACT | 633.70 | 649.00 | 633.00 | 642.80 | 2.51 | 15.75 | 471240 | | INDTERRAIN | 32.40 | 33.84 | 32.31 | 32.65 | 2.51 | 0.80 | 164779 | | RPTECH | 283.90 | 291.00 | 283.45 | 286.80 | 2.50 | 7.00 | 111241 | | SADBHIN | 4.85 | 5.05 | 4.80 | 4.92 | 2.50 | 0.12 | 809536 | | BCLIND | 37.05 | 38.25 | 37.04 | 37.91 | 2.49 | 0.92 | 1019671 | | MIRZAINT | 29.00 | 30.04 | 29.00 | 29.62 | 2.49 | 0.72 | 274900 | | GOPAL | 268.00 | 273.85 | 266.00 | 269.90 | 2.49 | 6.55 | 129186 | | INDNIPPON | 559.00 | 581.85 | 559.00 | 572.75 | 2.49 | 13.90 | 20752 | | SURYALAXMI | 62.29 | 62.90 | 60.80 | 62.12 | 2.49 | 1.51 | 17899 | | LAOPALA | 207.50 | 216.54 | 207.50 | 214.27 | 2.49 | 5.21 | 128952 | | CUMMINSIND | 2939.05 | 3014.10 | 2930.30 | 3002.20 | 2.48 | 72.55 | 256853 | | UDAICEMENT | 24.95 | 25.37 | 24.95 | 25.23 | 2.48 | 0.61 | 401898 | | TERASOFT | 184.10 | 199.80 | 184.10 | 195.68 | 2.47 | 4.72 | 38769 | | BLUESTARCO | 2156.85 | 2240.00 | 2149.60 | 2210.05 | 2.47 | 53.20 | 963321 | | INDSWFTLTD | 14.16 | 14.39 | 13.35 | 14.08 | 2.47 | 0.34 | 39670 | | MID150BEES | 189.73 | 200.50 | 189.02 | 194.40 | 2.46 | 4.67 | 863986 | | AIROLAM | 95.23 | 96.99 | 94.10 | 95.95 | 2.45 | 2.29 | 3798 | | CCHHL | 16.95 | 16.95 | 16.01 | 16.70 | 2.45 | 0.40 | 62970 | | ZOMATO | 218.50 | 227.50 | 218.50 | 223.53 | 2.45 | 5.34 | 65519150 | | HSCL | 424.00 | 437.00 | 422.55 | 431.15 | 2.45 | 10.30 | 967613 | | MFSL | 1076.70 | 1109.55 | 1073.50 | 1102.20 | 2.45 | 26.40 | 525704 | | MSUMI | 52.00 | 53.89 | 51.41 | 52.82 | 2.44 | 1.26 | 5265152 | | VAISHALI | 12.27 | 12.74 | 12.27 | 12.57 | 2.44 | 0.30 | 420177 | | NDGL | 3455.90 | 3574.05 | 3452.00 | 3531.25 | 2.44 | 83.95 | 764 | | SANGHIIND | 55.00 | 56.90 | 55.00 | 56.53 | 2.43 | 1.34 | 1185441 | | ARTNIRMAN | 43.60 | 45.74 | 43.60 | 44.70 | 2.43 | 1.06 | 4924 | | BEDMUTHA | 166.39 | 171.02 | 163.18 | 167.87 | 2.43 | 3.98 | 15040 | | BORORENEW | 516.80 | 530.00 | 504.00 | 524.75 | 2.43 | 12.45 | 126265 | | ESAFSFB | 27.03 | 28.30 | 26.90 | 27.39 | 2.43 | 0.65 | 1239425 | | ZENITHSTL | 6.90 | 6.90 | 6.65 | 6.78 | 2.42 | 0.16 | 141075 | | CHEMPLASTS | 421.10 | 430.95 | 419.80 | 429.95 | 2.42 | 10.15 | 47744 | | CYIENT | 1230.95 | 1264.10 | 1201.00 | 1253.75 | 2.42 | 29.60 | 426337 | | ALPHAGEO | 247.00 | 250.00 | 244.00 | 247.00 | 2.41 | 5.82 | 8775 | | TATAPOWER | 363.90 | 373.30 | 363.00 | 371.45 | 2.41 | 8.75 | 7875564 | | SANGINITA | 9.85 | 9.88 | 9.64 | 9.78 | 2.41 | 0.23 | 145985 | | UFLEX | 471.00 | 484.90 | 470.55 | 479.50 | 2.41 | 11.30 | 113579 | | PLASTIBLEN | 204.00 | 204.00 | 198.30 | 201.80 | 2.40 | 4.73 | 17374 | | SURAJEST | 285.10 | 301.15 | 285.05 | 290.45 | 2.40 | 6.80 | 361898 | | SKMEGGPROD | 168.45 | 172.90 | 167.25 | 171.48 | 2.40 | 4.02 | 75446 | | CHENNPETRO | 561.95 | 583.00 | 561.95 | 573.35 | 2.40 | 13.45 | 1854614 | | INDIANB | 515.00 | 526.25 | 514.00 | 525.25 | 2.40 | 12.30 | 902207 | | KROSS | 179.86 | 182.99 | 179.80 | 181.47 | 2.40 | 4.25 | 156876 | | QUICKHEAL | 306.35 | 317.55 | 304.50 | 309.05 | 2.40 | 7.25 | 313719 | | WEIZMANIND | 104.70 | 109.40 | 104.70 | 107.18 | 2.37 | 2.48 | 4204 | | IVP | 155.00 | 159.82 | 150.62 | 153.40 | 2.37 | 3.55 | 18886 | |
|
