Symbol | Open | High | Low | Close | Percent | Change | Volume | NITINSPIN | 385.30 | 394.90 | 385.30 | 390.60 | 0.45 | 1.75 | 37798 | OFSS | 8775.00 | 8858.00 | 8740.00 | 8814.50 | 0.45 | 39.50 | 76256 | AMJLAND | 62.88 | 62.88 | 61.42 | 62.20 | 0.45 | 0.28 | 37121 | MANBA | 141.88 | 142.99 | 141.68 | 142.50 | 0.44 | 0.62 | 67808 | KSOLVES | 344.00 | 349.50 | 341.25 | 344.85 | 0.44 | 1.50 | 39392 | MOREPENLAB | 63.10 | 64.64 | 63.10 | 63.30 | 0.44 | 0.28 | 2665142 | EKC | 139.75 | 142.30 | 138.67 | 140.57 | 0.44 | 0.62 | 341073 | GANDHITUBE | 736.65 | 743.50 | 734.70 | 737.25 | 0.44 | 3.20 | 2915 | LICNMID100 | 59.35 | 59.97 | 59.35 | 59.85 | 0.44 | 0.26 | 3065 | GMBREW | 729.80 | 737.45 | 729.75 | 734.85 | 0.44 | 3.20 | 30183 | LODHA | 1434.00 | 1449.50 | 1431.20 | 1440.20 | 0.43 | 6.20 | 694775 | PREMIERENE | 1074.40 | 1088.40 | 1061.10 | 1076.60 | 0.43 | 4.60 | 773697 | ARMANFIN | 1674.50 | 1680.00 | 1643.50 | 1659.60 | 0.43 | 7.10 | 21555 | TVSMOTOR | 2884.00 | 2902.00 | 2865.00 | 2897.30 | 0.43 | 12.30 | 451252 | VARDHACRLC | 48.39 | 48.98 | 48.39 | 48.60 | 0.43 | 0.21 | 16608 | GRAPHITE | 587.00 | 595.70 | 584.15 | 587.15 | 0.43 | 2.50 | 1119891 | IOC | 151.20 | 152.68 | 150.63 | 152.04 | 0.42 | 0.64 | 7218210 | KABRAEXTRU | 310.00 | 313.95 | 307.00 | 311.70 | 0.42 | 1.30 | 33969 | JSWINFRA | 310.85 | 313.85 | 309.00 | 311.30 | 0.42 | 1.30 | 1437608 | EIHOTEL | 376.45 | 384.10 | 375.30 | 380.40 | 0.42 | 1.60 | 199743 | NV20BEES | 149.28 | 149.50 | 148.26 | 149.15 | 0.41 | 0.61 | 11644 | ASIANHOTNR | 365.00 | 369.00 | 362.00 | 368.35 | 0.41 | 1.50 | 605 | ASPINWALL | 294.85 | 295.95 | 292.00 | 292.50 | 0.41 | 1.20 | 878 | ARIHANTSUP | 423.15 | 432.00 | 421.20 | 425.35 | 0.41 | 1.75 | 50074 | SIL | 19.49 | 19.63 | 19.25 | 19.42 | 0.41 | 0.08 | 17810 | SNXT30BEES | 38.99 | 39.14 | 38.68 | 39.11 | 0.41 | 0.16 | 5527 | TBOTEK | 1402.50 | 1433.30 | 1400.00 | 1409.90 | 0.41 | 5.70 | 289054 | TCI | 1235.00 | 1246.20 | 1195.80 | 1225.60 | 0.41 | 5.00 | 49007 | AUTOIETF | 24.54 | 24.60 | 24.22 | 24.56 | 0.41 | 0.10 | 258553 | KIRLOSBROS | 2219.00 | 2237.00 | 2187.00 | 2223.00 | 0.41 | 9.00 | 192811 | GODREJAGRO | 775.00 | 784.40 | 774.00 | 777.65 | 0.41 | 3.15 | 95775 | JTEKTINDIA | 147.00 | 150.00 | 146.01 | 146.25 | 0.40 | 0.58 | 379782 | ADANIENT | 2602.50 | 2619.50 | 2595.50 | 2608.50 | 0.40 | 10.30 | 686644 | AMBUJACEM | 593.00 | 597.25 | 586.05 | 595.50 | 0.40 | 2.40 | 1804740 | MAXHEALTH | 1262.50 | 1278.00 | 1256.40 | 1266.20 | 0.40 | 5.10 | 1352972 | SBICARD | 893.40 | 899.95 | 885.00 | 897.35 | 0.40 | 3.60 | 789465 | BOSCHLTD | 38570.00 | 38570.00 | 37845.00 | 38475.00 | 0.40 | 155.00 | 42632 | FORCEMOT | 16848.00 | 17260.00 | 16673.00 | 16836.00 | 0.40 | 67.00 | 125227 | PARASPETRO | 2.55 | 2.59 | 2.54 | 2.55 | 0.39 | 0.01 | 130211 | PVTBANKADD | 28.59 | 28.59 | 28.30 | 28.43 | 0.39 | 0.11 | 26508 | JUBLFOOD | 692.00 | 694.95 | 686.00 | 693.95 | 0.39 | 2.70 | 392874 | KEC | 861.50 | 887.15 | 861.50 | 882.35 | 0.39 | 3.40 | 512531 | VIKASLIFE | 2.58 | 2.59 | 2.56 | 2.57 | 0.39 | 0.01 | 2699677 | VMM | 138.05 | 139.99 | 136.55 | 137.63 | 0.39 | 0.53 | 14933180 | MAANALU | 118.73 | 121.50 | 118.50 | 119.19 | 0.39 | 0.46 | 20214 | LOWVOL1 | 20.41 | 21.06 | 20.41 | 21.02 | 0.38 | 0.08 | 19015 | LALPATHLAB | 2960.20 | 3000.20 | 2945.80 | 2985.60 | 0.38 | 11.30 | 169251 | HLVLTD | 13.29 | 13.41 | 13.20 | 13.23 | 0.38 | 0.05 | 578971 | KINGFA | 3457.30 | 3475.20 | 3416.50 | 3436.10 | 0.38 | 13.00 | 3538 | DIGIDRIVE | 32.40 | 32.45 | 31.20 | 31.61 | 0.38 | 0.12 | 40701 | |
|