| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COALINDIA | 393.55 | 396.20 | 393.20 | 394.35 | 0.25 | 1.00 | 4276055 | | PPLPHARMA | 201.00 | 201.96 | 199.65 | 200.67 | 0.25 | 0.51 | 1722552 | | PRIVISCL | 2350.00 | 2370.10 | 2321.00 | 2337.40 | 0.25 | 5.80 | 37097 | | PRUDMOULI | 38.14 | 38.14 | 35.21 | 35.83 | 0.25 | 0.09 | 1040395 | | SWARAJENG | 4298.40 | 4453.00 | 4268.50 | 4309.10 | 0.25 | 10.70 | 38377 | | ABSLBANETF | 55.51 | 56.47 | 55.51 | 56.10 | 0.25 | 0.14 | 898219 | | HINDPETRO | 398.95 | 401.05 | 396.55 | 398.75 | 0.24 | 0.95 | 1389746 | | INDOAMIN | 143.40 | 144.93 | 142.19 | 142.66 | 0.24 | 0.34 | 53542 | | ITETF | 37.58 | 37.83 | 37.42 | 37.48 | 0.24 | 0.09 | 91669 | | NCC | 209.15 | 209.60 | 208.03 | 208.72 | 0.24 | 0.49 | 1191214 | | POONAWALLA | 441.90 | 444.35 | 437.40 | 439.45 | 0.24 | 1.05 | 575155 | | SANATHAN | 517.95 | 551.95 | 511.60 | 516.40 | 0.24 | 1.25 | 444365 | | SSDL | 90.21 | 90.76 | 88.98 | 89.19 | 0.24 | 0.21 | 65590 | | SUVIDHAA | 4.10 | 4.15 | 4.06 | 4.11 | 0.24 | 0.01 | 117669 | | TATAINVEST | 6920.00 | 6980.00 | 6821.50 | 6877.00 | 0.24 | 16.50 | 51996 | | GODREJIND | 1208.70 | 1215.50 | 1199.00 | 1210.70 | 0.24 | 2.90 | 25586 | | AXISNIFTY | 275.91 | 275.91 | 274.31 | 275.20 | 0.24 | 0.66 | 3075 | | MUKANDLTD | 137.45 | 140.00 | 135.17 | 136.74 | 0.23 | 0.32 | 94534 | | NIFTY1 | 274.92 | 276.37 | 274.52 | 275.55 | 0.23 | 0.63 | 597024 | | RKSWAMY | 155.72 | 158.58 | 155.00 | 155.72 | 0.23 | 0.36 | 42726 | | ZENITHEXPO | 279.35 | 295.70 | 279.35 | 285.70 | 0.23 | 0.65 | 1603 | | GLENMARK | 2128.00 | 2156.90 | 2117.30 | 2132.50 | 0.23 | 4.80 | 615392 | | BANKBETF | 55.30 | 55.62 | 55.30 | 55.61 | 0.23 | 0.13 | 43080 | | BANKIETF | 56.33 | 56.33 | 55.90 | 56.19 | 0.23 | 0.13 | 543910 | | EMMBI | 104.89 | 105.58 | 104.50 | 105.06 | 0.22 | 0.23 | 7958 | | CAMS | 3867.90 | 3889.30 | 3826.50 | 3858.80 | 0.22 | 8.30 | 194265 | | MITCON | 65.44 | 66.12 | 64.89 | 65.03 | 0.22 | 0.14 | 30297 | | NAHARPOLY | 289.55 | 292.00 | 287.45 | 290.25 | 0.22 | 0.65 | 6598 | | TATASTEEL | 169.60 | 171.00 | 168.63 | 169.78 | 0.22 | 0.37 | 12119036 | | TVTODAY | 151.39 | 152.34 | 150.00 | 151.72 | 0.22 | 0.33 | 73612 | | GROWWNXT50 | 68.10 | 68.58 | 66.28 | 68.03 | 0.22 | 0.15 | 17568 | | AADHARHFC | 507.50 | 509.50 | 497.15 | 506.65 | 0.22 | 1.10 | 561094 | | BFINVEST | 465.95 | 470.15 | 464.45 | 465.40 | 0.22 | 1.00 | 15394 | | HDFCNIFBAN | 57.59 | 57.59 | 55.98 | 56.31 | 0.21 | 0.12 | 36947 | | BLAL | 225.88 | 229.18 | 225.06 | 227.84 | 0.21 | 0.47 | 129115 | | ITETFADD | 37.51 | 37.75 | 37.38 | 37.41 | 0.21 | 0.08 | 15295 | | MOHITIND | 37.80 | 39.80 | 35.23 | 38.06 | 0.21 | 0.08 | 145322 | | MOQUALITY | 196.57 | 197.19 | 196.20 | 196.52 | 0.21 | 0.42 | 399 | | ORIENTPPR | 28.50 | 28.72 | 28.27 | 28.52 | 0.21 | 0.06 | 341071 | | PIONEEREMB | 37.89 | 38.48 | 37.00 | 37.98 | 0.21 | 0.08 | 14995 | | RBA | 81.10 | 83.85 | 81.00 | 81.18 | 0.21 | 0.17 | 2372866 | | SETFNIFBK | 561.05 | 563.25 | 560.05 | 562.24 | 0.21 | 1.19 | 77797 | | SHARIABEES | 506.20 | 506.21 | 503.26 | 504.82 | 0.21 | 1.04 | 3965 | | TVSSRICHAK | 2890.50 | 2923.80 | 2871.50 | 2896.60 | 0.21 | 6.10 | 2250 | | ESAFSFB | 29.25 | 29.44 | 29.05 | 29.31 | 0.21 | 0.06 | 202496 | | EIFFL | 230.01 | 235.00 | 230.01 | 234.90 | 0.21 | 0.50 | 8983 | | ASAHISONG | 290.75 | 293.35 | 284.90 | 287.05 | 0.21 | 0.60 | 23889 | | BANKETFADD | 55.90 | 56.05 | 55.72 | 56.02 | 0.21 | 0.12 | 2053 | | ITIETF | 39.49 | 39.61 | 39.24 | 39.29 | 0.20 | 0.08 | 248671 | | AONENIFTY | 10.49 | 10.49 | 9.93 | 10.26 | 0.20 | 0.02 | 129900 | |
|
