| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALLCARGO | 69.95 | 72.75 | 69.60 | 72.25 | 3.21 | 2.25 | 2706775 | | RATNAMANI | 3090.00 | 3269.00 | 3000.00 | 3247.55 | 3.20 | 100.60 | 141777 | | DIAMINESQ | 542.40 | 559.35 | 542.40 | 556.85 | 3.18 | 17.15 | 9074 | | SADHNANIQ | 67.30 | 71.75 | 67.30 | 69.85 | 3.18 | 2.15 | 327854 | | GLOBE | 3.20 | 3.30 | 3.20 | 3.25 | 3.17 | 0.10 | 831782 | | KSL | 828.05 | 851.85 | 825.00 | 846.65 | 3.16 | 25.90 | 58979 | | ISFT | 124.45 | 128.70 | 121.55 | 125.75 | 3.16 | 3.85 | 128934 | | SWSOLAR | 784.85 | 816.90 | 754.20 | 804.10 | 3.14 | 24.45 | 2100896 | | BAJAJHIND | 31.95 | 33.30 | 31.80 | 33.00 | 3.12 | 1.00 | 12654649 | | BGRENERGY | 45.40 | 45.40 | 43.20 | 44.60 | 3.12 | 1.35 | 305464 | | PASUPTAC | 37.00 | 38.50 | 37.00 | 38.15 | 3.11 | 1.15 | 131016 | | MADHUCON | 9.65 | 10.05 | 9.50 | 9.95 | 3.11 | 0.30 | 35038 | | GALAXYSURF | 2534.70 | 2638.80 | 2515.15 | 2613.45 | 3.11 | 78.75 | 19525 | | TCI | 918.10 | 951.10 | 900.75 | 938.95 | 3.10 | 28.25 | 108911 | | CHEVIOT | 1277.40 | 1325.95 | 1272.00 | 1318.30 | 3.08 | 39.45 | 5132 | | ARSSINFRA | 20.45 | 20.55 | 19.80 | 20.20 | 3.06 | 0.60 | 8944 | | METROBRAND | 1114.00 | 1150.00 | 1103.00 | 1147.15 | 3.05 | 33.95 | 120102 | | LAXMIMACH | 16750.75 | 17460.00 | 16681.35 | 17209.60 | 3.05 | 509.00 | 7961 | | TTKPRESTIG | 695.15 | 722.00 | 694.10 | 720.35 | 3.05 | 21.35 | 76424 | | HBLPOWER | 523.20 | 543.80 | 522.00 | 537.50 | 3.02 | 15.75 | 1226864 | | ASIANHOTNR | 139.25 | 144.70 | 139.25 | 143.45 | 3.02 | 4.20 | 6610 | | 360ONE | 767.45 | 790.00 | 764.30 | 787.60 | 3.01 | 23.00 | 699051 | | NYKAA | 172.65 | 178.40 | 171.80 | 177.70 | 3.01 | 5.20 | 4774520 | | BIRLACORPN | 1439.60 | 1477.95 | 1431.05 | 1474.95 | 3.00 | 42.90 | 180551 | | TORNTPOWER | 1347.85 | 1397.00 | 1331.50 | 1378.65 | 2.98 | 39.95 | 950802 | | JWL | 513.90 | 535.00 | 512.05 | 528.40 | 2.97 | 15.25 | 2427987 | | RBA | 103.05 | 107.95 | 102.85 | 105.90 | 2.97 | 3.05 | 8227392 | | IWEL | 7150.00 | 7220.00 | 6880.00 | 7132.60 | 2.95 | 204.40 | 7564 | | ONEPOINT | 56.80 | 58.40 | 55.10 | 57.50 | 2.95 | 1.65 | 1617106 | | MITTAL | 1.75 | 1.75 | 1.70 | 1.75 | 2.94 | 0.05 | 1188220 | | UNOMINDA | 728.00 | 758.00 | 724.10 | 749.45 | 2.94 | 21.40 | 448055 | | KERNEX | 459.00 | 475.25 | 459.00 | 472.05 | 2.94 | 13.50 | 17953 | | DREAMFOLKS | 502.00 | 524.90 | 501.75 | 516.45 | 2.93 | 14.70 | 234859 | | ELIN | 156.70 | 164.60 | 156.70 | 163.75 | 2.92 | 4.65 | 144929 | | PFC | 457.30 | 469.30 | 454.00 | 468.10 | 2.92 | 13.30 | 16122079 | | BAJAJCON | 236.70 | 245.35 | 236.30 | 242.85 | 2.92 | 6.90 | 631720 | | GENUSPAPER | 22.35 | 24.10 | 22.35 | 23.00 | 2.91 | 0.65 | 2542940 | | PARAS | 722.90 | 756.70 | 717.10 | 743.55 | 2.91 | 21.05 | 648791 | | GUFICBIO | 335.00 | 347.95 | 333.40 | 344.75 | 2.91 | 9.75 | 269232 | | TEXINFRA | 100.00 | 106.40 | 100.00 | 102.45 | 2.91 | 2.90 | 2361315 | | PFOCUS | 98.15 | 103.00 | 98.15 | 101.00 | 2.90 | 2.85 | 96481 | | SUNDARMFIN | 4674.90 | 4817.50 | 4640.00 | 4766.40 | 2.90 | 134.50 | 333686 | | AGSTRA | 73.20 | 75.40 | 72.90 | 74.85 | 2.89 | 2.10 | 157559 | | HINDOILEXP | 197.25 | 203.70 | 194.70 | 201.75 | 2.88 | 5.65 | 1531653 | | SIS | 410.05 | 429.90 | 410.05 | 423.65 | 2.88 | 11.85 | 69803 | | SECURKLOUD | 38.80 | 41.80 | 38.50 | 41.10 | 2.88 | 1.15 | 27070 | | COFFEEDAY | 59.45 | 61.50 | 59.40 | 60.80 | 2.88 | 1.70 | 3231998 | | ANUP | 1812.10 | 1882.45 | 1812.10 | 1860.10 | 2.88 | 52.10 | 34478 | | SWANENERGY | 584.00 | 609.20 | 584.00 | 599.20 | 2.87 | 16.70 | 1760434 | | HUDCO | 235.20 | 242.80 | 233.20 | 241.60 | 2.87 | 6.75 | 16258736 | |
|
