| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORIENTHOT | 173.81 | 179.50 | 172.05 | 175.19 | 1.09 | 1.89 | 463623 | | MAZDA | 1265.45 | 1356.00 | 1254.10 | 1279.05 | 1.09 | 13.75 | 34840 | | RUPA | 282.95 | 291.05 | 276.30 | 286.00 | 1.08 | 3.05 | 257330 | | ARENTERP | 45.00 | 46.00 | 43.54 | 45.99 | 1.08 | 0.49 | 3417 | | DELPHIFX | 245.00 | 253.55 | 245.00 | 252.50 | 1.08 | 2.71 | 9134 | | IMFA | 695.00 | 719.90 | 676.00 | 703.35 | 1.06 | 7.40 | 152124 | | SALASAR | 19.04 | 19.55 | 18.60 | 19.23 | 1.05 | 0.20 | 11652353 | | NIPPOBATRY | 560.00 | 572.10 | 554.40 | 568.10 | 1.05 | 5.90 | 5262 | | MOTILALOFS | 719.75 | 733.90 | 691.15 | 727.25 | 1.04 | 7.50 | 997476 | | PODDARMENT | 404.50 | 409.55 | 400.95 | 406.55 | 1.03 | 4.15 | 1703 | | MANAKCOAT | 71.70 | 72.09 | 66.90 | 69.59 | 1.03 | 0.71 | 134864 | | QUAL30IETF | 22.95 | 23.79 | 22.95 | 23.58 | 1.03 | 0.24 | 301069 | | SALZERELEC | 908.00 | 927.95 | 886.00 | 918.80 | 1.03 | 9.40 | 67450 | | BOROLTD | 404.25 | 415.00 | 398.50 | 410.55 | 1.03 | 4.20 | 139623 | | ZENSARTECH | 660.00 | 686.10 | 660.00 | 674.15 | 1.02 | 6.80 | 748609 | | CHEMPLASTS | 497.80 | 511.75 | 494.05 | 505.15 | 1.02 | 5.10 | 160642 | | BGRENERGY | 51.00 | 51.00 | 50.50 | 50.50 | 1.00 | 0.50 | 135985 | | VERANDA | 294.95 | 302.00 | 280.75 | 298.45 | 1.00 | 2.95 | 115925 | | UJJIVANSFB | 40.25 | 40.52 | 39.66 | 40.44 | 1.00 | 0.40 | 13343818 | | METROBRAND | 1244.95 | 1264.90 | 1223.60 | 1255.25 | 0.99 | 12.25 | 101070 | | STEELCITY | 94.20 | 95.24 | 93.11 | 93.87 | 0.99 | 0.92 | 19746 | | HPL | 547.90 | 573.00 | 540.00 | 552.60 | 0.99 | 5.40 | 221243 | | UDS | 367.00 | 387.95 | 358.15 | 370.55 | 0.98 | 3.60 | 394188 | | SCHNEIDER | 788.00 | 810.00 | 774.95 | 795.25 | 0.97 | 7.65 | 295951 | | NIFTYQLITY | 23.64 | 24.70 | 22.72 | 23.87 | 0.97 | 0.23 | 145622 | | GILLETTE | 8490.00 | 8572.45 | 8315.00 | 8527.95 | 0.97 | 82.15 | 28147 | | MAHLOG | 483.85 | 494.00 | 478.00 | 488.55 | 0.97 | 4.70 | 117976 | | FINOPB | 400.70 | 414.35 | 393.00 | 404.80 | 0.97 | 3.90 | 173804 | | LFIC | 329.80 | 339.95 | 323.10 | 330.50 | 0.96 | 3.15 | 41717 | | CSBBANK | 316.55 | 320.80 | 311.40 | 319.60 | 0.96 | 3.05 | 248726 | | HITECH | 193.00 | 198.00 | 183.52 | 189.75 | 0.94 | 1.76 | 2025259 | | ARIHANTCAP | 109.00 | 114.80 | 106.50 | 110.06 | 0.94 | 1.03 | 1164667 | | HINDOILEXP | 238.00 | 246.50 | 236.00 | 237.37 | 0.94 | 2.22 | 3451723 | | VIVIDHA | 1.08 | 1.10 | 1.06 | 1.07 | 0.94 | 0.01 | 1146980 | | NAUKRI | 8120.00 | 8308.90 | 8098.80 | 8198.65 | 0.93 | 75.65 | 428267 | | HDFCLIFE | 702.25 | 713.50 | 701.55 | 708.80 | 0.93 | 6.55 | 2616851 | | COFORGE | 7050.00 | 7234.95 | 7032.15 | 7125.55 | 0.93 | 65.40 | 532082 | | INDIANCARD | 267.10 | 273.00 | 267.10 | 269.75 | 0.92 | 2.45 | 2915 | | GANESHHOUC | 806.90 | 836.00 | 798.30 | 811.70 | 0.92 | 7.40 | 186675 | | AARTIPHARM | 610.10 | 627.70 | 600.75 | 621.15 | 0.91 | 5.60 | 67310 | | KPITTECH | 1674.10 | 1697.40 | 1643.75 | 1691.25 | 0.91 | 15.20 | 631401 | | JSL | 771.50 | 782.80 | 752.00 | 778.50 | 0.90 | 6.95 | 633436 | | MRPL | 177.70 | 180.92 | 174.31 | 179.39 | 0.89 | 1.59 | 1908907 | | SIKKO | 100.00 | 102.29 | 96.00 | 100.84 | 0.89 | 0.89 | 95291 | | DIAMONDYD | 1036.00 | 1100.00 | 1030.00 | 1054.10 | 0.89 | 9.25 | 460207 | | BASF | 8119.00 | 8245.00 | 7900.00 | 8182.95 | 0.89 | 71.80 | 65952 | | BIOFILCHEM | 78.50 | 80.70 | 76.51 | 77.98 | 0.88 | 0.68 | 78616 | | SWELECTES | 1144.00 | 1189.95 | 1135.10 | 1175.20 | 0.88 | 10.20 | 46613 | | GRINDWELL | 2420.10 | 2469.95 | 2395.00 | 2441.15 | 0.87 | 21.05 | 185684 | | GTECJAINX | 54.62 | 59.00 | 54.62 | 58.00 | 0.87 | 0.50 | 240 | |
|
