| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHREDIGCEM | 78.20 | 81.80 | 77.60 | 81.02 | 2.71 | 2.14 | 412817 | | RSWM | 171.00 | 177.90 | 171.00 | 176.41 | 2.70 | 4.63 | 63190 | | ABCAPITAL | 268.00 | 278.09 | 268.00 | 276.60 | 2.70 | 7.27 | 10466882 | | DHANBANK | 29.94 | 31.18 | 29.85 | 30.56 | 2.69 | 0.80 | 1987624 | | RTNINDIA | 63.54 | 66.40 | 62.40 | 64.93 | 2.69 | 1.70 | 29750318 | | POCL | 855.05 | 876.00 | 840.10 | 871.00 | 2.68 | 22.75 | 319525 | | MAXESTATES | 491.40 | 509.90 | 491.40 | 500.30 | 2.68 | 13.05 | 122641 | | BOMDYEING | 164.00 | 168.00 | 163.70 | 167.10 | 2.67 | 4.35 | 2572471 | | RPTECH | 300.75 | 308.60 | 300.75 | 305.20 | 2.66 | 7.90 | 67751 | | INDIANB | 630.00 | 646.00 | 628.35 | 643.45 | 2.66 | 16.65 | 2341558 | | GANGESSECU | 174.89 | 174.90 | 168.70 | 171.19 | 2.66 | 4.43 | 3712 | | HGINFRA | 1059.40 | 1084.00 | 1058.00 | 1078.00 | 2.65 | 27.80 | 164076 | | PSUBANK | 683.51 | 722.20 | 683.51 | 719.57 | 2.64 | 18.53 | 72940 | | UTIAMC | 1260.00 | 1294.00 | 1256.20 | 1290.80 | 2.64 | 33.20 | 174201 | | DREAMFOLKS | 236.00 | 239.00 | 233.10 | 237.35 | 2.62 | 6.05 | 382334 | | LLOYDSME | 1560.00 | 1590.00 | 1551.70 | 1588.90 | 2.62 | 40.50 | 975439 | | GREENPOWER | 14.20 | 14.71 | 14.16 | 14.52 | 2.61 | 0.37 | 7306368 | | SEAMECLTD | 842.90 | 874.90 | 835.00 | 861.10 | 2.61 | 21.90 | 26407 | | VIMTALABS | 442.40 | 457.80 | 438.25 | 449.65 | 2.61 | 11.45 | 165293 | | PRECWIRE | 185.89 | 189.00 | 184.55 | 188.07 | 2.59 | 4.74 | 211780 | | UYFINCORP | 17.85 | 18.33 | 17.24 | 18.22 | 2.59 | 0.46 | 77938 | | NELCAST | 146.00 | 150.59 | 145.59 | 148.44 | 2.57 | 3.72 | 368636 | | ENRIN | 2924.90 | 2994.00 | 2892.20 | 2975.90 | 2.57 | 74.70 | 601274 | | SURYALAXMI | 71.98 | 74.49 | 71.09 | 73.20 | 2.56 | 1.83 | 19506 | | PSUBNKIETF | 70.73 | 72.89 | 70.73 | 72.77 | 2.55 | 1.81 | 556309 | | PSUBNKBEES | 77.24 | 80.59 | 77.24 | 80.49 | 2.55 | 2.00 | 13788203 | | UPL | 646.50 | 664.50 | 643.70 | 661.25 | 2.54 | 16.35 | 2075636 | | BANKPSU | 71.16 | 72.47 | 69.20 | 72.36 | 2.54 | 1.79 | 137824 | | SENORES | 561.00 | 584.95 | 547.70 | 582.65 | 2.54 | 14.45 | 579068 | | SECMARK | 156.40 | 156.40 | 148.55 | 154.89 | 2.53 | 3.82 | 1162 | | KOTHARIPRO | 85.03 | 88.42 | 83.72 | 87.17 | 2.52 | 2.14 | 15435 | | COHANCE | 940.50 | 978.50 | 934.20 | 967.90 | 2.52 | 23.80 | 533262 | | MAHSCOOTER | 14199.00 | 14690.00 | 14171.00 | 14498.00 | 2.52 | 356.00 | 10594 | | PRINCEPIPE | 361.00 | 371.00 | 361.00 | 367.50 | 2.52 | 9.05 | 900998 | | CCCL | 19.01 | 19.70 | 19.00 | 19.50 | 2.52 | 0.48 | 347784 | | SADBHIN | 5.23 | 5.61 | 5.05 | 5.29 | 2.52 | 0.13 | 149321 | | HSCL | 506.50 | 523.60 | 506.05 | 517.80 | 2.50 | 12.65 | 12957025 | | JUNIPER | 283.60 | 290.00 | 282.75 | 288.85 | 2.50 | 7.05 | 133280 | | PREMIER | 3.61 | 3.79 | 3.61 | 3.70 | 2.49 | 0.09 | 18510 | | GLENMARK | 1719.90 | 1758.20 | 1715.40 | 1753.80 | 2.49 | 42.60 | 925571 | | VIDHIING | 409.55 | 422.15 | 409.55 | 419.70 | 2.48 | 10.15 | 37367 | | SUNDARMFIN | 5040.00 | 5193.00 | 4964.00 | 5173.50 | 2.48 | 125.00 | 255283 | | VOLTAMP | 9441.50 | 9615.00 | 9351.00 | 9516.00 | 2.48 | 230.00 | 78232 | | MAHLIFE | 355.00 | 362.75 | 353.00 | 361.30 | 2.47 | 8.70 | 352981 | | COSMOFIRST | 1136.10 | 1183.90 | 1132.80 | 1164.00 | 2.46 | 27.90 | 84797 | | ROUTE | 1011.00 | 1039.90 | 1007.00 | 1023.75 | 2.45 | 24.45 | 331207 | | CSLFINANCE | 334.25 | 343.95 | 330.00 | 337.35 | 2.44 | 8.05 | 17323 | | RUPA | 216.00 | 222.10 | 216.00 | 220.75 | 2.42 | 5.21 | 160278 | | AARVI | 110.00 | 116.69 | 109.03 | 113.47 | 2.41 | 2.67 | 14001 | | SAMHI | 217.16 | 227.69 | 216.55 | 222.39 | 2.41 | 5.23 | 2152504 | |
|
