| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 0QF8 | 11.60 | 12.00 | 11.56 | 11.98 | 3.10 | 0.36 | 4929 | | THRG | 590.00 | 599.00 | 571.00 | 599.00 | 3.10 | 18.00 | 237432 | | 0R15 | 8979.00 | 8979.00 | 8979.00 | 8979.00 | 3.09 | 269.00 | 74 | | W7L | 440.00 | 442.00 | 434.00 | 435.00 | 3.08 | 13.00 | 419796 | | 0RHL | 2.35 | 4.21 | 2.35 | 2.35 | 3.07 | 0.07 | 0 | | 0QOL | 266.50 | 269.00 | 266.50 | 268.50 | 3.07 | 8.00 | 250 | | CAML | 158.20 | 162.55 | 153.93 | 161.80 | 3.06 | 4.80 | 399061 | | BREE | 375.80 | 390.80 | 375.60 | 390.80 | 3.06 | 11.60 | 1753094 | | 0NVQ | 47.08 | 48.68 | 47.08 | 47.08 | 3.06 | 1.40 | 2 | | 0LO9 | 21.60 | 21.93 | 16.29 | 21.93 | 3.05 | 0.65 | 512 | | 0GW0 | 4.39 | 5.30 | 4.39 | 4.39 | 3.05 | 0.13 | 3363 | | 0Y3K | 352.00 | 356.55 | 352.00 | 356.55 | 3.04 | 10.51 | 249 | | 0NQT | 8.58 | 8.81 | 7.81 | 8.81 | 3.04 | 0.26 | 334 | | FOUR | 3650.00 | 3767.02 | 3645.00 | 3725.00 | 3.04 | 110.00 | 63691 | | IPX | 187.80 | 193.60 | 187.09 | 190.80 | 3.02 | 5.60 | 425126 | | 0AH3 | 37.97 | 37.97 | 37.97 | 37.97 | 3.01 | 1.11 | 33 | | 0MW2 | 2.75 | 2.86 | 2.70 | 2.75 | 3.00 | 0.08 | 12460 | | 0O1R | 61.88 | 63.45 | 61.45 | 63.45 | 3.00 | 1.85 | 2 | | 0FRW | 30.60 | 31.00 | 30.60 | 31.00 | 2.99 | 0.90 | 73 | | PAGE | 256.40 | 270.67 | 256.40 | 270.40 | 2.97 | 7.80 | 208751 | | 0DK7 | 27.75 | 27.95 | 27.62 | 27.75 | 2.97 | 0.80 | 102 | | IPO | 51.00 | 52.70 | 50.69 | 52.20 | 2.96 | 1.50 | 2332382 | | 0RKF | 45.92 | 47.02 | 35.80 | 47.02 | 2.96 | 1.35 | 14 | | BGFD | 793.50 | 804.00 | 783.00 | 803.00 | 2.95 | 23.00 | 539902 | | SDG | 51.00 | 54.50 | 50.00 | 52.50 | 2.94 | 1.50 | 195367 | | 0RKL | 284.00 | 291.40 | 281.40 | 290.50 | 2.94 | 8.30 | 1036 | | DOCS | 77.05 | 77.05 | 73.30 | 77.05 | 2.94 | 2.20 | 670736 | | CLI | 68.00 | 70.91 | 67.62 | 70.00 | 2.94 | 2.00 | 413433 | | TFG | 16.20 | 16.20 | 16.16 | 16.16 | 2.93 | 0.46 | 4500 | | 0REZ | 187.40 | 189.30 | 187.40 | 188.60 | 2.92 | 5.35 | 844 | | 0IK3 | 42.89 | 43.37 | 42.38 | 43.37 | 2.92 | 1.23 | 675 | | 0MGP | 52.85 | 57.00 | 52.85 | 52.85 | 2.92 | 1.50 | 0 | | 0R5R | 3.48 | 3.54 | 3.17 | 3.54 | 2.91 | 0.10 | 0 | | 0LNQ | 7.29 | 7.46 | 7.14 | 7.46 | 2.90 | 0.21 | 1106 | | 0NW8 | 58.30 | 58.55 | 58.30 | 58.55 | 2.90 | 1.65 | 0 | | 0Q19 | 22.60 | 22.82 | 22.57 | 22.71 | 2.90 | 0.64 | 4215 | | 0UR7 | 6.77 | 6.77 | 6.77 | 6.77 | 2.89 | 0.19 | 5962 | | 0OLD | 197.50 | 199.25 | 197.50 | 199.25 | 2.89 | 5.60 | 548 | | 0J6Y | 48.60 | 48.67 | 48.60 | 48.67 | 2.87 | 1.36 | 38842 | | 0NQC | 1109.50 | 1111.50 | 1109.50 | 1111.50 | 2.87 | 31.00 | 2 | | TYT | 2527.00 | 2527.00 | 2527.00 | 2527.00 | 2.87 | 70.50 | 10000 | | 0GTR | 49.46 | 50.53 | 48.46 | 50.53 | 2.87 | 1.41 | 1 | | HMI | 0.35 | 0.36 | 0.30 | 0.36 | 2.86 | 0.01 | 1572825 | | CSFS | 36.05 | 36.05 | 35.00 | 36.00 | 2.86 | 1.00 | 89413 | | 0GXK | 257.20 | 259.60 | 257.20 | 259.60 | 2.85 | 7.20 | 146 | | 0HMG | 33.63 | 33.63 | 33.63 | 33.63 | 2.84 | 0.93 | 10 | | 0G67 | 157.74 | 157.74 | 157.74 | 157.74 | 2.84 | 4.36 | 2 | | 0R3C | 314.96 | 316.75 | 314.96 | 316.75 | 2.84 | 8.75 | 112 | | 0O77 | 11935.00 | 12130.00 | 11935.00 | 12130.00 | 2.84 | 335.00 | 2 | | 0QKD | 866.00 | 868.00 | 863.00 | 868.00 | 2.84 | 24.00 | 50 | |
|
