| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WIPRO | 528.05 | 541.95 | 528.05 | 533.55 | 0.64 | 3.40 | 5961377 | | HYBRIDFIN | 12.75 | 13.00 | 12.27 | 12.67 | 0.64 | 0.08 | 6372 | | ANDHRAPAP | 103.65 | 105.07 | 101.00 | 104.32 | 0.63 | 0.65 | 319198 | | CENTRALBK | 57.50 | 58.37 | 56.56 | 57.91 | 0.63 | 0.36 | 4088917 | | RUCHIRA | 130.90 | 130.90 | 126.50 | 129.57 | 0.63 | 0.81 | 64893 | | ZODIACLOTH | 123.98 | 123.98 | 118.60 | 122.11 | 0.63 | 0.76 | 19472 | | SOMANYCERA | 724.00 | 735.00 | 705.00 | 729.10 | 0.62 | 4.50 | 39171 | | WINDMACHIN | 193.10 | 200.76 | 191.10 | 195.00 | 0.62 | 1.21 | 120205 | | NAVINIFTY | 310.00 | 312.45 | 303.00 | 312.45 | 0.61 | 1.90 | 1008 | | BSLGOLDETF | 68.00 | 68.00 | 67.47 | 67.87 | 0.61 | 0.41 | 543238 | | PDSL | 510.85 | 524.95 | 505.10 | 512.20 | 0.60 | 3.05 | 40126 | | AUSOMENT | 121.65 | 122.70 | 117.70 | 118.19 | 0.60 | 0.71 | 35119 | | KAYA | 437.50 | 446.95 | 430.00 | 440.10 | 0.59 | 2.60 | 6930 | | PRSMJOHNSN | 201.40 | 204.66 | 194.09 | 201.82 | 0.59 | 1.19 | 3782194 | | GLOBE | 5.00 | 5.25 | 4.91 | 5.09 | 0.59 | 0.03 | 976120 | | EMAMIREAL | 116.00 | 117.61 | 113.50 | 115.42 | 0.59 | 0.68 | 42025 | | ATFL | 857.35 | 865.00 | 845.65 | 858.00 | 0.58 | 4.95 | 41479 | | AGARIND | 1116.15 | 1138.00 | 1095.00 | 1122.65 | 0.58 | 6.50 | 26901 | | PLATIND | 377.75 | 382.00 | 365.30 | 380.10 | 0.57 | 2.15 | 367840 | | WANBURY | 252.00 | 263.15 | 241.10 | 253.65 | 0.57 | 1.45 | 71511 | | ALKEM | 6175.00 | 6320.00 | 6083.35 | 6194.15 | 0.57 | 34.85 | 333711 | | EXXARO | 93.30 | 97.00 | 90.10 | 93.54 | 0.56 | 0.52 | 438998 | | NAGAFERT | 10.89 | 11.08 | 10.77 | 10.95 | 0.55 | 0.06 | 735276 | | TPLPLASTEH | 101.00 | 105.00 | 99.00 | 101.98 | 0.55 | 0.56 | 56046 | | WEALTH | 1355.00 | 1355.00 | 1275.00 | 1317.70 | 0.55 | 7.15 | 10562 | | GLAXO | 2736.20 | 2769.00 | 2704.45 | 2751.35 | 0.55 | 15.15 | 39039 | | SULA | 453.50 | 463.00 | 451.00 | 456.35 | 0.55 | 2.50 | 435670 | | TATAMOTORS | 930.00 | 949.20 | 920.00 | 930.75 | 0.55 | 5.05 | 19187758 | | ENGINERSIN | 202.00 | 207.44 | 198.00 | 202.23 | 0.54 | 1.08 | 4414091 | | GOLDSHARE | 64.95 | 65.65 | 64.40 | 64.70 | 0.54 | 0.35 | 395648 | | HARDWYN | 38.99 | 39.93 | 38.40 | 38.76 | 0.54 | 0.21 | 497783 | | RESPONIND | 267.00 | 272.00 | 261.35 | 266.70 | 0.53 | 1.40 | 423638 | | DCMSRIND | 198.50 | 204.00 | 196.71 | 199.42 | 0.53 | 1.06 | 152508 | | DUCON | 9.13 | 9.73 | 9.02 | 9.44 | 0.53 | 0.05 | 615314 | | MAFANG | 94.49 | 94.55 | 93.59 | 94.06 | 0.53 | 0.50 | 350394 | | PDMJEPAPER | 110.00 | 112.19 | 107.70 | 109.95 | 0.52 | 0.57 | 123466 | | YAARI | 11.50 | 11.85 | 11.35 | 11.49 | 0.52 | 0.06 | 276765 | | MAGNUM | 45.50 | 46.50 | 45.01 | 45.07 | 0.51 | 0.23 | 227447 | | GIPCL | 231.30 | 236.38 | 223.05 | 232.43 | 0.51 | 1.19 | 473857 | | DIGISPICE | 33.31 | 34.15 | 32.16 | 33.48 | 0.51 | 0.17 | 123486 | | AUROPHARMA | 1458.00 | 1489.70 | 1442.20 | 1466.05 | 0.51 | 7.45 | 923928 | | TEXINFRA | 117.25 | 120.00 | 113.00 | 117.84 | 0.50 | 0.59 | 735609 | | CONFIPET | 83.20 | 85.09 | 80.84 | 82.80 | 0.50 | 0.41 | 1255665 | | PLAZACABLE | 82.89 | 82.89 | 81.00 | 82.50 | 0.49 | 0.40 | 68183 | | HBSL | 136.99 | 140.00 | 132.20 | 137.66 | 0.49 | 0.67 | 8414 | | GOLD1 | 64.26 | 64.69 | 64.26 | 64.33 | 0.48 | 0.31 | 1160476 | | GOLDBEES | 63.58 | 64.38 | 63.58 | 63.99 | 0.47 | 0.30 | 15726483 | | UMESLTD | 6.45 | 6.68 | 6.25 | 6.48 | 0.47 | 0.03 | 29600 | | HDFCGOLD | 67.55 | 67.55 | 65.73 | 65.88 | 0.47 | 0.31 | 1738815 | | GODFRYPHLP | 6590.00 | 6890.35 | 6411.50 | 6627.40 | 0.47 | 31.20 | 154669 | |
|
