| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CANFINHOME | 703.45 | 720.00 | 690.30 | 711.55 | 2.03 | 14.15 | 774073 | | IPL | 141.40 | 145.25 | 140.01 | 143.90 | 2.03 | 2.86 | 235590 | | GHCLTEXTIL | 79.80 | 81.29 | 79.08 | 80.56 | 2.03 | 1.60 | 94476 | | PTC | 176.02 | 180.90 | 176.02 | 180.06 | 2.03 | 3.58 | 1444119 | | NIFTYETF | 251.99 | 255.19 | 249.00 | 255.06 | 2.01 | 5.03 | 236957 | | REFEX | 450.00 | 457.00 | 441.75 | 455.00 | 2.01 | 8.95 | 370015 | | PANSARI | 164.48 | 164.48 | 164.48 | 164.48 | 2.00 | 3.22 | 224 | | PIGL | 136.84 | 142.43 | 136.84 | 142.43 | 2.00 | 2.79 | 25694 | | 21STCENMGM | 76.00 | 76.01 | 76.00 | 76.01 | 2.00 | 1.49 | 4252 | | DBOL | 69.50 | 69.50 | 69.50 | 69.50 | 2.00 | 1.36 | 9067 | | MAZDA | 248.31 | 248.31 | 248.25 | 248.31 | 2.00 | 4.86 | 2093 | | DLF | 660.00 | 673.20 | 656.50 | 669.40 | 2.00 | 13.15 | 3423114 | | GKWLIMITED | 1795.20 | 1795.20 | 1795.20 | 1795.20 | 2.00 | 35.20 | 637 | | SENSEXETF | 77.89 | 79.75 | 77.71 | 79.65 | 2.00 | 1.56 | 39856 | | BANG | 46.11 | 47.75 | 45.30 | 47.02 | 2.00 | 0.92 | 3693 | | SABTNL | 528.25 | 528.25 | 528.25 | 528.25 | 2.00 | 10.35 | 55 | | URJA | 12.20 | 12.24 | 12.20 | 12.24 | 2.00 | 0.24 | 241282 | | GODAVARIB | 166.60 | 166.60 | 166.60 | 166.60 | 2.00 | 3.26 | 2612 | | ELECTHERM | 1035.95 | 1035.95 | 1035.95 | 1035.95 | 2.00 | 20.30 | 2019 | | TERASOFT | 229.00 | 229.93 | 220.92 | 229.93 | 2.00 | 4.50 | 37273 | | VLEGOV | 41.38 | 41.38 | 41.38 | 41.38 | 2.00 | 0.81 | 13215 | | TARACHAND | 61.26 | 61.26 | 61.26 | 61.26 | 2.00 | 1.20 | 22455 | | IZMO | 283.05 | 283.05 | 283.05 | 283.05 | 2.00 | 5.55 | 2032 | | BGRENERGY | 77.07 | 77.07 | 77.07 | 77.07 | 2.00 | 1.51 | 24341 | | SBGLP | 41.25 | 41.41 | 41.24 | 41.41 | 2.00 | 0.81 | 128402 | | LOKESHMACH | 165.00 | 165.60 | 165.00 | 165.60 | 2.00 | 3.24 | 9585 | | BIL | 460.00 | 467.15 | 460.00 | 467.15 | 2.00 | 9.15 | 411 | | BLUEJET | 747.35 | 771.00 | 722.00 | 762.20 | 1.99 | 14.85 | 359237 | | SPCENET | 8.36 | 8.71 | 8.36 | 8.71 | 1.99 | 0.17 | 846145 | | TVVISION | 6.15 | 6.15 | 6.15 | 6.15 | 1.99 | 0.12 | 1834 | | CYBERMEDIA | 14.45 | 14.59 | 13.50 | 14.37 | 1.99 | 0.28 | 13214 | | DELPHIFX | 134.90 | 134.90 | 125.50 | 133.95 | 1.99 | 2.61 | 1110 | | MANAKCOAT | 88.07 | 88.07 | 88.07 | 88.07 | 1.99 | 1.72 | 19609 | | SHREDIGCEM | 73.48 | 75.20 | 72.64 | 74.93 | 1.99 | 1.46 | 344464 | | MEGASOFT | 60.96 | 60.96 | 60.96 | 60.96 | 1.99 | 1.19 | 1220 | | RSSOFTWARE | 68.26 | 68.26 | 68.26 | 68.26 | 1.99 | 1.33 | 15288 | | ATLASCYCLE | 89.45 | 89.48 | 89.45 | 89.48 | 1.99 | 1.75 | 4655 | | ROSSTECH | 302.00 | 302.90 | 302.00 | 302.90 | 1.99 | 5.90 | 6548 | | JITFINFRA | 366.05 | 366.05 | 366.05 | 366.05 | 1.99 | 7.15 | 66 | | JINDALPOLY | 668.00 | 709.60 | 665.80 | 681.50 | 1.99 | 13.30 | 77911 | | ELGIRUBCO | 60.00 | 61.64 | 60.00 | 61.64 | 1.99 | 1.20 | 7506 | | SHRADHA | 54.73 | 54.73 | 54.50 | 54.73 | 1.99 | 1.07 | 856 | | ASIANTILES | 44.20 | 45.98 | 44.20 | 45.17 | 1.99 | 0.88 | 389556 | | SADHNANIQ | 22.50 | 22.50 | 22.50 | 22.50 | 1.99 | 0.44 | 19052 | | SBICARD | 888.00 | 908.00 | 882.25 | 906.35 | 1.99 | 17.70 | 1615410 | | BESTAGRO | 298.10 | 298.10 | 298.10 | 298.10 | 1.98 | 5.80 | 6634 | | FLEXITUFF | 29.32 | 29.90 | 29.32 | 29.90 | 1.98 | 0.58 | 2764 | | RAMANEWS | 40.72 | 40.72 | 40.72 | 40.72 | 1.98 | 0.79 | 21244 | | VIPULLTD | 10.60 | 10.81 | 10.60 | 10.81 | 1.98 | 0.21 | 77744 | | CARTRADE | 1532.20 | 1570.00 | 1495.00 | 1562.50 | 1.98 | 30.30 | 225904 | |
|
