| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LIBERTSHOE | 405.75 | 406.00 | 400.10 | 404.55 | 0.97 | 3.90 | 9096 | | NORTHARC | 236.41 | 243.00 | 234.01 | 240.69 | 0.97 | 2.31 | 1993507 | | MASTEK | 2429.00 | 2461.20 | 2415.30 | 2448.60 | 0.97 | 23.50 | 64404 | | TRANSRAILL | 671.15 | 678.50 | 649.00 | 671.65 | 0.97 | 6.45 | 1687499 | | JUNIPER | 295.00 | 299.00 | 292.55 | 294.30 | 0.96 | 2.80 | 95099 | | SAH | 120.00 | 120.70 | 115.00 | 119.00 | 0.96 | 1.13 | 21042 | | DIAMONDYD | 1019.00 | 1053.50 | 1016.20 | 1031.20 | 0.95 | 9.70 | 101217 | | BINANIIND | 11.51 | 11.88 | 11.50 | 11.67 | 0.95 | 0.11 | 10002 | | SILGO | 51.94 | 53.50 | 51.94 | 53.50 | 0.94 | 0.50 | 26880 | | ACC | 1927.90 | 1949.00 | 1921.10 | 1939.40 | 0.94 | 18.00 | 436420 | | IDEA | 7.45 | 7.60 | 7.35 | 7.52 | 0.94 | 0.07 | 713771873 | | WIPRO | 265.00 | 268.70 | 264.45 | 267.00 | 0.93 | 2.45 | 8750887 | | BLUEDART | 6845.50 | 7080.00 | 6750.00 | 6910.00 | 0.93 | 63.50 | 231938 | | NAVA | 594.40 | 606.80 | 590.05 | 598.50 | 0.92 | 5.45 | 470195 | | APARINDS | 8839.50 | 8895.00 | 8633.50 | 8841.00 | 0.92 | 80.50 | 82973 | | MOLDTKPAC | 697.00 | 710.00 | 686.05 | 702.70 | 0.92 | 6.40 | 43831 | | SGLTL | 169.50 | 173.60 | 167.50 | 170.65 | 0.92 | 1.56 | 175976 | | VISHNU | 526.85 | 569.95 | 507.30 | 528.90 | 0.91 | 4.75 | 266558 | | CONTROLPR | 831.05 | 834.10 | 818.05 | 832.30 | 0.91 | 7.50 | 34364 | | PRAENG | 23.95 | 23.95 | 22.92 | 23.47 | 0.90 | 0.21 | 104554 | | ZAGGLE | 417.00 | 430.00 | 413.20 | 416.80 | 0.90 | 3.70 | 836397 | | METROPOLIS | 1719.00 | 1731.00 | 1695.10 | 1725.60 | 0.89 | 15.30 | 21736 | | RHL | 265.00 | 268.90 | 260.85 | 265.30 | 0.89 | 2.35 | 2536 | | THELEELA | 404.95 | 410.00 | 401.60 | 408.75 | 0.89 | 3.60 | 272324 | | GLENMARK | 1753.00 | 1776.90 | 1743.20 | 1770.00 | 0.89 | 15.70 | 505076 | | INGERRAND | 3867.30 | 3898.80 | 3805.00 | 3863.00 | 0.89 | 34.00 | 10409 | | BSOFT | 438.50 | 446.00 | 437.55 | 442.10 | 0.88 | 3.85 | 2543451 | | AFSL | 242.49 | 247.55 | 241.09 | 245.85 | 0.88 | 2.15 | 49364 | | LOVABLE | 98.54 | 101.68 | 98.40 | 99.68 | 0.88 | 0.87 | 19986 | | NEULANDLAB | 11871.00 | 12042.00 | 11819.00 | 11983.00 | 0.88 | 105.00 | 23556 | | APTUS | 321.00 | 324.40 | 319.20 | 323.10 | 0.87 | 2.80 | 886219 | | SAGARDEEP | 31.21 | 31.99 | 31.01 | 31.48 | 0.87 | 0.27 | 12090 | | TORNTPOWER | 1456.70 | 1472.70 | 1446.00 | 1469.40 | 0.87 | 12.70 | 189187 | | NAGREEKEXP | 28.85 | 29.56 | 28.72 | 29.12 | 0.87 | 0.25 | 3106 | | CREDITACC | 1261.30 | 1276.00 | 1230.10 | 1268.20 | 0.87 | 10.90 | 425593 | | ALPHAGEO | 284.00 | 284.00 | 277.35 | 282.15 | 0.86 | 2.40 | 5788 | | MOTOGENFIN | 27.87 | 28.24 | 26.90 | 27.20 | 0.85 | 0.23 | 35885 | | BALPHARMA | 101.10 | 103.95 | 100.00 | 102.62 | 0.85 | 0.86 | 14720 | | DATAPATTNS | 2936.90 | 2962.40 | 2913.00 | 2953.70 | 0.84 | 24.60 | 244991 | | GRINDWELL | 1731.40 | 1743.00 | 1707.10 | 1736.10 | 0.84 | 14.40 | 120363 | | PTL | 46.95 | 47.40 | 45.92 | 46.85 | 0.84 | 0.39 | 331012 | | SHIVATEX | 204.89 | 204.89 | 199.10 | 202.44 | 0.84 | 1.69 | 5009 | | DLINKINDIA | 566.15 | 574.35 | 561.35 | 570.60 | 0.84 | 4.75 | 251779 | | INDOBORAX | 216.95 | 220.99 | 212.00 | 218.26 | 0.83 | 1.79 | 170007 | | DEEPINDS | 446.90 | 449.10 | 439.00 | 447.85 | 0.83 | 3.70 | 95684 | | LAL | 12.05 | 12.50 | 11.92 | 12.30 | 0.82 | 0.10 | 29676 | | CRAFTSMAN | 5706.50 | 5779.50 | 5660.50 | 5747.50 | 0.82 | 46.50 | 35323 | | BHARATGEAR | 90.77 | 91.65 | 89.68 | 90.64 | 0.82 | 0.74 | 26159 | | GRMOVER | 359.45 | 366.00 | 355.40 | 362.35 | 0.81 | 2.90 | 714371 | | CEATLTD | 3656.00 | 3755.00 | 3608.10 | 3685.00 | 0.81 | 29.50 | 202951 | |
|
