| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MBSC-U | 26.98 | 27.50 | 26.43 | 26.87 | 1.36 | 0.36 | 22087 | | WOLF | 9.48 | 9.82 | 9.35 | 9.74 | 1.35 | 0.13 | 2060879 | | WST | 320.92 | 325.00 | 319.24 | 322.49 | 1.35 | 4.29 | 223945 | | IQV | 201.42 | 203.29 | 199.02 | 202.63 | 1.35 | 2.70 | 1388027 | | EARN | 6.82 | 6.90 | 6.79 | 6.85 | 1.33 | 0.09 | 509622 | | PD | 21.19 | 21.35 | 20.79 | 21.27 | 1.33 | 0.28 | 1061597 | | ANET | 106.83 | 110.74 | 105.10 | 108.25 | 1.33 | 1.42 | 9063299 | | CRM | 364.99 | 367.15 | 362.00 | 365.20 | 1.32 | 4.77 | 1762032 | | CBT | 104.65 | 105.39 | 103.78 | 105.03 | 1.32 | 1.37 | 340038 | | DD | 81.90 | 82.90 | 81.64 | 82.82 | 1.32 | 1.08 | 2744356 | | NSP | 82.75 | 84.17 | 81.72 | 82.91 | 1.32 | 1.08 | 524580 | | HMC | 26.04 | 26.10 | 25.81 | 26.04 | 1.32 | 0.34 | 1725455 | | ABM | 57.93 | 57.93 | 56.88 | 57.44 | 1.31 | 0.74 | 253612 | | NLS | 0.79 | 0.85 | 0.75 | 0.78 | 1.30 | 0.01 | 204318 | | SOLN | 55.38 | 56.74 | 55.38 | 56.16 | 1.30 | 0.72 | 3671200 | | COF | 186.36 | 188.22 | 186.00 | 187.96 | 1.29 | 2.39 | 2696759 | | PAR | 78.09 | 79.39 | 77.72 | 78.70 | 1.29 | 1.00 | 337277 | | CABO | 418.43 | 424.49 | 413.41 | 421.73 | 1.29 | 5.38 | 59317 | | SUPV | 12.43 | 12.64 | 12.20 | 12.55 | 1.29 | 0.16 | 1046716 | | ACN | 365.30 | 371.88 | 361.55 | 362.70 | 1.28 | 4.57 | 2300570 | | TRU | 99.17 | 100.33 | 98.43 | 99.67 | 1.27 | 1.25 | 1510026 | | ARL | 17.65 | 17.65 | 16.93 | 17.52 | 1.27 | 0.22 | 10245 | | BCC | 147.47 | 147.47 | 145.00 | 145.62 | 1.27 | 1.83 | 19945 | | LFC | 5.60 | 5.69 | 5.53 | 5.60 | 1.27 | 0.07 | 46859 | | ACR-P-D | 23.01 | 23.30 | 23.01 | 23.30 | 1.26 | 0.29 | 1694 | | UWMC | 6.34 | 6.51 | 6.33 | 6.42 | 1.26 | 0.08 | 421161 | | RERE | 3.21 | 3.32 | 3.20 | 3.24 | 1.25 | 0.04 | 1111278 | | KEYS | 170.30 | 172.50 | 169.41 | 171.73 | 1.24 | 2.10 | 940205 | | LOW | 271.89 | 276.93 | 271.12 | 273.43 | 1.24 | 3.36 | 1441863 | | SRL | 7.43 | 7.50 | 7.14 | 7.38 | 1.23 | 0.09 | 2687 | | GSQD-WS | 0.76 | 0.82 | 0.76 | 0.82 | 1.23 | 0.01 | 16014 | | NLY | 19.70 | 19.88 | 19.70 | 19.84 | 1.22 | 0.24 | 5257770 | | WAB | 203.00 | 205.53 | 202.21 | 205.41 | 1.22 | 2.48 | 1986354 | | APO | 176.77 | 178.11 | 174.17 | 177.85 | 1.21 | 2.12 | 3717659 | | HLT | 255.62 | 259.01 | 255.62 | 258.46 | 1.20 | 3.07 | 1676742 | | IAA | 92.49 | 92.95 | 92.25 | 92.27 | 1.20 | 1.09 | 10227 | | MSCI | 609.17 | 619.75 | 609.17 | 617.18 | 1.19 | 7.27 | 481893 | | LAW | 5.98 | 6.04 | 5.95 | 6.01 | 1.18 | 0.07 | 103429 | | PFSI | 106.41 | 107.65 | 106.11 | 107.07 | 1.18 | 1.25 | 165676 | | ROL | 49.22 | 49.77 | 49.15 | 49.42 | 1.17 | 0.57 | 1289337 | | ACCO | 6.10 | 6.16 | 5.98 | 6.09 | 1.16 | 0.07 | 511506 | | ACRE | 7.00 | 7.09 | 7.00 | 7.06 | 1.15 | 0.08 | 250296 | | BY | 31.88 | 31.88 | 30.89 | 31.55 | 1.15 | 0.36 | 84676 | | AXP | 301.64 | 304.74 | 300.62 | 303.99 | 1.15 | 3.46 | 1463563 | | BHLB | 30.58 | 30.79 | 30.10 | 30.75 | 1.15 | 0.35 | 180254 | | UZD | 23.84 | 23.90 | 23.83 | 23.84 | 1.15 | 0.27 | 3384 | | BCO | 94.47 | 95.52 | 93.75 | 94.63 | 1.14 | 1.07 | 216067 | | HIPO | 30.98 | 31.07 | 30.23 | 30.97 | 1.14 | 0.35 | 124317 | | VTN | 11.58 | 11.66 | 11.54 | 11.66 | 1.13 | 0.13 | 46272 | | HD | 428.70 | 435.75 | 427.01 | 431.37 | 1.13 | 4.83 | 2967571 | |
|
