| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SOI | 10.96 | 11.79 | 10.96 | 11.52 | 1.77 | 0.20 | 222456 | | BROS | 66.00 | 67.42 | 65.63 | 67.22 | 1.77 | 1.17 | 1485532 | | CNK | 30.36 | 30.81 | 30.25 | 30.71 | 1.76 | 0.53 | 3558116 | | DXC | 16.00 | 16.38 | 15.92 | 16.24 | 1.75 | 0.28 | 1684426 | | AFG | 127.00 | 127.58 | 125.01 | 127.43 | 1.75 | 2.19 | 376546 | | NSTC-U | 0.00 | 0.00 | 0.00 | 9.90 | 1.75 | 0.17 | 192 | | COR | 292.52 | 296.23 | 290.88 | 296.23 | 1.74 | 5.06 | 614990 | | ASAI | 4.58 | 4.75 | 4.46 | 4.67 | 1.74 | 0.08 | 1540973 | | CXM | 8.68 | 8.94 | 8.63 | 8.76 | 1.74 | 0.15 | 2541395 | | EVRG | 68.79 | 70.29 | 68.71 | 70.18 | 1.74 | 1.20 | 1782353 | | BR | 240.87 | 242.24 | 238.66 | 242.13 | 1.73 | 4.11 | 321244 | | CW | 479.89 | 488.88 | 475.95 | 487.97 | 1.73 | 8.32 | 130150 | | OR | 25.52 | 26.03 | 25.30 | 26.03 | 1.72 | 0.44 | 294892 | | UBER | 92.63 | 94.11 | 92.61 | 93.63 | 1.72 | 1.58 | 8112562 | | SF | 108.00 | 109.31 | 107.17 | 109.20 | 1.72 | 1.85 | 466965 | | HRTG | 22.50 | 23.07 | 22.50 | 23.05 | 1.72 | 0.39 | 192801 | | PD | 15.84 | 16.12 | 15.73 | 15.99 | 1.72 | 0.27 | 1265761 | | CWK | 11.68 | 11.87 | 11.62 | 11.85 | 1.72 | 0.20 | 1103348 | | DFIN | 62.54 | 63.77 | 62.47 | 63.60 | 1.71 | 1.07 | 87138 | | ALL | 195.85 | 198.00 | 195.43 | 198.00 | 1.70 | 3.31 | 963005 | | HIG | 123.61 | 125.20 | 122.93 | 124.99 | 1.70 | 2.09 | 937213 | | PRE-P-J | 16.43 | 16.86 | 16.25 | 16.75 | 1.70 | 0.28 | 1540630 | | PLTR | 134.36 | 135.62 | 132.51 | 134.36 | 1.70 | 2.24 | 41812483 | | CWAN | 21.76 | 22.25 | 21.71 | 22.14 | 1.70 | 0.37 | 1585115 | | BEDU | 1.80 | 1.80 | 1.80 | 1.80 | 1.69 | 0.03 | 194 | | TPB | 72.60 | 74.15 | 72.39 | 73.87 | 1.69 | 1.23 | 122040 | | PM | 175.95 | 178.88 | 175.30 | 178.88 | 1.69 | 2.97 | 2734143 | | GMRE | 7.14 | 7.28 | 7.13 | 7.27 | 1.68 | 0.12 | 436824 | | EVR | 286.00 | 287.84 | 283.62 | 287.50 | 1.68 | 4.76 | 321982 | | TM | 174.39 | 175.25 | 174.01 | 174.89 | 1.67 | 2.88 | 334151 | | TSLX | 23.94 | 24.42 | 23.83 | 24.37 | 1.67 | 0.40 | 326902 | | AGL | 2.41 | 2.50 | 2.38 | 2.43 | 1.67 | 0.04 | 2544992 | | NRZ-P-D | 22.19 | 22.64 | 22.06 | 22.56 | 1.67 | 0.37 | 33525 | | HE | 10.91 | 11.03 | 10.87 | 10.98 | 1.67 | 0.18 | 1122614 | | BIPC | 42.53 | 43.30 | 42.34 | 43.16 | 1.67 | 0.71 | 343321 | | TDY | 510.33 | 518.35 | 502.50 | 517.96 | 1.66 | 8.45 | 215956 | | MLNK | 16.73 | 17.30 | 16.68 | 17.12 | 1.66 | 0.28 | 206857 | | WM | 224.51 | 227.30 | 223.07 | 227.10 | 1.66 | 3.71 | 1500464 | | PSTG | 56.36 | 57.42 | 56.15 | 56.93 | 1.66 | 0.93 | 1217759 | | PIAI | 9.00 | 11.00 | 8.50 | 11.00 | 1.66 | 0.18 | 4406 | | CWENA | 30.24 | 30.85 | 30.24 | 30.74 | 1.65 | 0.50 | 114372 | | CLH | 231.26 | 234.72 | 231.08 | 234.15 | 1.65 | 3.81 | 332433 | | EGP | 170.38 | 170.69 | 169.73 | 169.88 | 1.65 | 2.76 | 129356 | | CRS | 276.15 | 282.96 | 275.82 | 279.58 | 1.65 | 4.53 | 626250 | | CWEN-A | 30.24 | 30.85 | 30.24 | 30.74 | 1.65 | 0.50 | 114372 | | NBHC | 39.58 | 40.07 | 39.36 | 40.04 | 1.65 | 0.65 | 157861 | | FCF | 17.09 | 17.31 | 17.09 | 17.26 | 1.65 | 0.28 | 371123 | | GXO-W | 84.63 | 87.92 | 83.26 | 86.39 | 1.64 | 1.39 | 2331575 | | SLAC-U | 9.88 | 9.91 | 9.88 | 9.89 | 1.64 | 0.16 | 5886 | | SPGS-U | 9.91 | 9.91 | 9.90 | 9.91 | 1.64 | 0.16 | 3645 | |
|
