| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603869 | 6.93 | 7.07 | 6.90 | 6.94 | 1.02 | 0.07 | 2070900 | | 603335 | 4.91 | 5.05 | 4.91 | 4.95 | 1.02 | 0.05 | 13049029 | | 600105 | 7.78 | 7.99 | 7.71 | 7.89 | 1.02 | 0.08 | 77637290 | | 603066 | 11.78 | 11.94 | 11.75 | 11.87 | 1.02 | 0.12 | 5816600 | | 600831 | 3.92 | 4.08 | 3.92 | 3.97 | 1.02 | 0.04 | 15089169 | | 600067 | 2.94 | 2.99 | 2.93 | 2.97 | 1.02 | 0.03 | 18744100 | | 601099 | 3.97 | 4.19 | 3.96 | 4.02 | 1.01 | 0.04 | 555246811 | | 600186 | 5.98 | 6.04 | 5.92 | 6.02 | 1.01 | 0.06 | 52018750 | | 600256 | 5.95 | 6.00 | 5.94 | 6.00 | 1.01 | 0.06 | 57007887 | | 600615 | 10.98 | 11.13 | 10.96 | 11.03 | 1.01 | 0.11 | 4311421 | | 600807 | 3.00 | 3.05 | 2.98 | 3.02 | 1.00 | 0.03 | 13777826 | | 600739 | 11.00 | 11.53 | 10.98 | 11.10 | 1.00 | 0.11 | 23613150 | | 603976 | 17.90 | 18.14 | 17.89 | 18.11 | 1.00 | 0.18 | 1045920 | | 603629 | 22.13 | 22.52 | 21.91 | 22.28 | 1.00 | 0.22 | 7442827 | | 600315 | 20.30 | 20.75 | 20.20 | 20.50 | 0.99 | 0.20 | 8458850 | | 601179 | 6.08 | 6.17 | 6.07 | 6.12 | 0.99 | 0.06 | 60326539 | | 605001 | 7.06 | 7.16 | 7.06 | 7.13 | 0.99 | 0.07 | 5643400 | | 603035 | 13.41 | 13.48 | 13.24 | 13.26 | 0.99 | 0.13 | 5803280 | | 600160 | 27.49 | 28.15 | 27.43 | 27.61 | 0.99 | 0.27 | 27631519 | | 600558 | 5.13 | 5.24 | 5.06 | 5.16 | 0.98 | 0.05 | 34352225 | | 603566 | 13.38 | 13.56 | 13.37 | 13.50 | 0.97 | 0.13 | 3053600 | | 603128 | 6.16 | 6.25 | 6.16 | 6.23 | 0.97 | 0.06 | 27128354 | | 600230 | 10.35 | 10.71 | 10.29 | 10.40 | 0.97 | 0.10 | 5768088 | | 600479 | 10.31 | 10.43 | 10.30 | 10.39 | 0.97 | 0.10 | 4890867 | | 600800 | 4.19 | 4.21 | 4.11 | 4.16 | 0.97 | 0.04 | 29850201 | | 600488 | 4.14 | 4.17 | 4.12 | 4.16 | 0.97 | 0.04 | 5966601 | | 688589 | 21.01 | 21.30 | 21.01 | 21.14 | 0.96 | 0.20 | 2643695 | | 603856 | 11.47 | 11.68 | 11.43 | 11.51 | 0.96 | 0.11 | 2937350 | | 600629 | 8.34 | 8.58 | 8.31 | 8.41 | 0.96 | 0.08 | 16695292 | | 603586 | 17.88 | 17.95 | 17.65 | 17.90 | 0.96 | 0.17 | 4272500 | | 600797 | 9.43 | 9.63 | 9.33 | 9.48 | 0.96 | 0.09 | 61919034 | | 603416 | 54.35 | 54.65 | 53.66 | 54.27 | 0.95 | 0.51 | 1562700 | | 600613 | 6.34 | 6.42 | 6.32 | 6.39 | 0.95 | 0.06 | 5369100 | | 603611 | 21.16 | 21.42 | 20.99 | 21.28 | 0.95 | 0.20 | 7716600 | | 603700 | 11.82 | 11.82 | 11.65 | 11.79 | 0.94 | 0.11 | 2325908 | | 600879 | 9.70 | 9.89 | 9.70 | 9.77 | 0.93 | 0.09 | 72255499 | | 603690 | 24.99 | 25.21 | 24.80 | 24.87 | 0.93 | 0.23 | 12919540 | | 601015 | 3.24 | 3.32 | 3.24 | 3.26 | 0.93 | 0.03 | 20903813 | | 601001 | 11.90 | 12.08 | 11.86 | 11.94 | 0.93 | 0.11 | 20550097 | | 603348 | 20.91 | 20.96 | 20.72 | 20.77 | 0.92 | 0.19 | 3528931 | | 603610 | 11.94 | 12.04 | 11.85 | 12.01 | 0.92 | 0.11 | 7102809 | | 603881 | 25.09 | 25.68 | 24.90 | 25.36 | 0.92 | 0.23 | 24830778 | | 603719 | 11.99 | 12.21 | 11.95 | 12.09 | 0.92 | 0.11 | 6061699 | | 600103 | 2.20 | 2.22 | 2.19 | 2.22 | 0.91 | 0.02 | 26366301 | | 603588 | 5.53 | 5.59 | 5.52 | 5.55 | 0.91 | 0.05 | 21817716 | | 600130 | 3.30 | 3.35 | 3.29 | 3.32 | 0.91 | 0.03 | 13172600 | | 601865 | 14.35 | 14.72 | 14.32 | 14.42 | 0.91 | 0.13 | 17233332 | | 600857 | 9.92 | 10.16 | 9.88 | 10.03 | 0.91 | 0.09 | 4809722 | | 600744 | 4.39 | 4.46 | 4.37 | 4.43 | 0.91 | 0.04 | 53764401 | | 600939 | 3.33 | 3.41 | 3.33 | 3.35 | 0.90 | 0.03 | 21809120 | |
|
