| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DL7A | 575.00 | 595.00 | 575.00 | 595.00 | 3.48 | 20.00 | 0 | | B5R | 0.29 | 0.30 | 0.28 | 0.30 | 3.45 | 0.01 | 0 | | XEB | 30.00 | 30.20 | 29.80 | 30.00 | 3.45 | 1.00 | 0 | | CHL | 3.56 | 3.61 | 3.56 | 3.60 | 3.45 | 0.12 | 513 | | SAOA | 5.75 | 6.05 | 5.65 | 6.00 | 3.45 | 0.20 | 3350 | | CVA | 10.93 | 11.56 | 10.93 | 11.42 | 3.44 | 0.38 | 10 | | JBL | 196.65 | 206.80 | 196.00 | 204.00 | 3.42 | 6.75 | 8 | | SGT | 211.60 | 212.00 | 211.60 | 212.00 | 3.41 | 7.00 | 428 | | LBL | 0.88 | 0.92 | 0.88 | 0.91 | 3.41 | 0.03 | 0 | | TAR | 149.40 | 155.00 | 149.35 | 154.55 | 3.41 | 5.10 | 6 | | WCH | 70.05 | 73.65 | 69.90 | 72.70 | 3.41 | 2.40 | 1188 | | DYI | 294.00 | 306.00 | 292.00 | 306.00 | 3.38 | 10.00 | 0 | | TGC | 8.08 | 8.37 | 8.07 | 8.35 | 3.34 | 0.27 | 130 | | HQE1 | 0.57 | 0.62 | 0.57 | 0.62 | 3.33 | 0.02 | 0 | | GHH | 0.30 | 0.32 | 0.30 | 0.31 | 3.33 | 0.01 | 0 | | R6C1 | 49.00 | 49.80 | 48.60 | 49.80 | 3.32 | 1.60 | 0 | | DQW1 | 7.80 | 7.80 | 7.27 | 7.51 | 3.30 | 0.24 | 310 | | E3X1 | 248.80 | 257.45 | 248.05 | 257.45 | 3.27 | 8.15 | 0 | | GTK | 6.05 | 6.40 | 6.05 | 6.35 | 3.25 | 0.20 | 0 | | CBOC | 0.32 | 0.32 | 0.32 | 0.32 | 3.23 | 0.01 | 0 | | NC5A | 1.58 | 1.62 | 1.56 | 1.60 | 3.23 | 0.05 | 0 | | BSL | 14.56 | 14.96 | 14.44 | 14.72 | 3.23 | 0.46 | 0 | | XT3B | 0.29 | 0.32 | 0.29 | 0.32 | 3.23 | 0.01 | 0 | | DC6C | 21.12 | 22.40 | 21.12 | 22.40 | 3.23 | 0.70 | 0 | | 8CP | 0.32 | 0.32 | 0.31 | 0.32 | 3.23 | 0.01 | 0 | | ZJS1 | 24.45 | 26.00 | 24.45 | 25.60 | 3.23 | 0.80 | 39438 | | QLDN | 0.30 | 0.33 | 0.30 | 0.32 | 3.23 | 0.01 | 0 | | S5L | 4.41 | 4.60 | 4.37 | 4.51 | 3.20 | 0.14 | 24991 | | OU7A | 1.95 | 1.96 | 1.95 | 1.96 | 3.16 | 0.06 | 0 | | WI1 | 38.00 | 39.60 | 37.40 | 39.20 | 3.16 | 1.20 | 1052 | | TOMA | 191.00 | 198.50 | 191.00 | 196.50 | 3.15 | 6.00 | 0 | | DIC | 3.17 | 3.32 | 3.06 | 3.27 | 3.15 | 0.10 | 56100 | | ARC | 22.69 | 23.47 | 22.64 | 23.32 | 3.14 | 0.71 | 5110 | | OPA | 14.47 | 14.99 | 14.36 | 14.56 | 3.12 | 0.44 | 0 | | AOF | 119.20 | 121.80 | 118.80 | 119.00 | 3.12 | 3.60 | 302 | | C9IB | 0.33 | 0.35 | 0.31 | 0.33 | 3.12 | 0.01 | 0 | | BA3 | 32.00 | 33.00 | 31.40 | 33.00 | 3.12 | 1.00 | 0 | | PJX | 9.66 | 9.96 | 9.66 | 9.96 | 3.11 | 0.30 | 1022 | | I5M | 76.62 | 79.40 | 76.28 | 78.98 | 3.11 | 2.38 | 11 | | N7T | 50.76 | 52.66 | 50.74 | 52.42 | 3.11 | 1.58 | 0 | | DY6 | 30.66 | 31.86 | 30.66 | 31.59 | 3.10 | 0.95 | 0 | | 1SD | 3.20 | 3.36 | 3.20 | 3.34 | 3.09 | 0.10 | 0 | | COK | 28.00 | 29.00 | 27.95 | 28.65 | 3.06 | 0.85 | 1010 | | BMU | 39.00 | 40.80 | 39.00 | 40.40 | 3.06 | 1.20 | 0 | | GSC1 | 14.70 | 15.20 | 14.65 | 15.15 | 3.06 | 0.45 | 0 | | RAC | 16.40 | 16.90 | 16.30 | 16.90 | 3.05 | 0.50 | 0 | | WD1 | 162.00 | 169.00 | 162.00 | 169.00 | 3.05 | 5.00 | 310 | | NA2 | 3.96 | 4.06 | 3.90 | 4.06 | 3.05 | 0.12 | 0 | | 0GY | 0.32 | 0.34 | 0.32 | 0.34 | 3.03 | 0.01 | 0 | | FZV1 | 0.33 | 0.35 | 0.33 | 0.34 | 3.03 | 0.01 | 0 | |
|
