| Symbol | Open | High | Low | Close | Percent | Change | Volume | | QUESS | 595.00 | 629.90 | 593.10 | 626.00 | 5.42 | 32.20 | 1091364 | | SHRENIK | 1.00 | 1.00 | 0.95 | 1.00 | 5.26 | 0.05 | 1636706 | | RAMCOIND | 223.00 | 234.50 | 220.40 | 230.30 | 5.23 | 11.45 | 525194 | | CENTUM | 1719.00 | 1869.90 | 1680.00 | 1792.55 | 5.23 | 89.10 | 71706 | | MARALOVER | 70.25 | 74.10 | 69.60 | 72.75 | 5.13 | 3.55 | 64195 | | DAMODARIND | 50.30 | 52.90 | 49.05 | 52.40 | 5.12 | 2.55 | 47082 | | DJML | 220.60 | 232.00 | 220.50 | 230.45 | 5.04 | 11.05 | 177227 | | MANKIND | 2290.95 | 2420.00 | 2284.95 | 2395.65 | 5.02 | 114.60 | 935140 | | VINATIORGA | 1561.10 | 1650.00 | 1561.10 | 1638.25 | 5.01 | 78.10 | 332142 | | GUJAPOLLO | 250.00 | 262.50 | 249.00 | 262.50 | 5.00 | 12.50 | 34925 | | EIMCOELECO | 1756.00 | 1837.05 | 1711.05 | 1837.05 | 5.00 | 87.45 | 14432 | | RANEENGINE | 337.50 | 347.60 | 335.50 | 347.60 | 5.00 | 16.55 | 8947 | | CUBEXTUB | 104.25 | 105.00 | 100.20 | 105.00 | 5.00 | 5.00 | 32441 | | GKWLIMITED | 2664.25 | 2664.25 | 2664.25 | 2664.25 | 5.00 | 126.85 | 2406 | | JITFINFRA | 639.90 | 643.75 | 635.00 | 643.75 | 5.00 | 30.65 | 99513 | | SHAKTIPUMP | 1457.00 | 1521.60 | 1457.00 | 1521.60 | 5.00 | 72.45 | 37330 | | SWELECTES | 1180.00 | 1208.05 | 1140.95 | 1208.05 | 5.00 | 57.50 | 105597 | | S&SPOWER | 308.10 | 308.10 | 308.10 | 308.10 | 4.99 | 14.65 | 614 | | TALBROAUTO | 294.60 | 294.60 | 294.60 | 294.60 | 4.99 | 14.00 | 101816 | | WEBELSOLAR | 595.00 | 607.60 | 590.30 | 607.60 | 4.99 | 28.90 | 277050 | | TRIL | 631.85 | 632.85 | 625.00 | 632.85 | 4.99 | 30.10 | 242247 | | ZODIAC | 473.40 | 473.40 | 473.40 | 473.40 | 4.99 | 22.50 | 28511 | | TARC | 159.80 | 159.80 | 159.80 | 159.80 | 4.99 | 7.60 | 248282 | | REFEX | 147.95 | 148.35 | 145.55 | 148.35 | 4.99 | 7.05 | 885761 | | UEL | 28.45 | 28.45 | 28.45 | 28.45 | 4.98 | 1.35 | 1964 | | SOMATEX | 30.10 | 31.60 | 30.10 | 31.60 | 4.98 | 1.50 | 8395 | | ATLANTAA | 36.10 | 36.95 | 35.25 | 36.95 | 4.97 | 1.75 | 228494 | | GLOBALVECT | 183.65 | 183.65 | 183.65 | 183.65 | 4.97 | 8.70 | 11810 | | WEWIN | 79.95 | 83.90 | 79.95 | 83.90 | 4.94 | 3.95 | 11073 | | WEL | 999.70 | 1016.95 | 979.90 | 1016.40 | 4.94 | 47.85 | 76109 | | RPOWER | 28.00 | 28.70 | 27.80 | 28.70 | 4.94 | 1.35 | 18303341 | | ALOKINDS | 27.80 | 28.70 | 27.50 | 28.70 | 4.94 | 1.35 | 4481867 | | VINNY | 4.20 | 4.25 | 4.15 | 4.25 | 4.94 | 0.20 | 359959 | | RPPINFRA | 110.00 | 115.00 | 110.00 | 114.95 | 4.93 | 5.40 | 67770 | | ORIENTLTD | 85.00 | 88.40 | 84.40 | 88.35 | 4.93 | 4.15 | 23380 | | NILASPACES | 7.40 | 7.45 | 7.30 | 7.45 | 4.93 | 0.35 | 1836456 | | XELPMOC | 123.75 | 129.90 | 123.75 | 129.85 | 4.93 | 6.10 | 17766 | | MAPMYINDIA | 1859.00 | 1981.95 | 1851.00 | 1942.45 | 4.92 | 91.10 | 360580 | | NETWEB | 1675.00 | 1696.90 | 1675.00 | 1695.45 | 4.91 | 79.35 | 133407 | | AARTECH | 204.75 | 206.55 | 193.25 | 206.40 | 4.90 | 9.65 | 244306 | | TNTELE | 10.75 | 10.75 | 9.95 | 10.75 | 4.88 | 0.50 | 40998 | | AAKASH | 10.45 | 10.75 | 10.45 | 10.75 | 4.88 | 0.50 | 493027 | | BLBLIMITED | 20.95 | 21.55 | 20.65 | 21.55 | 4.87 | 1.00 | 255774 | | DGCONTENT | 20.95 | 21.60 | 20.60 | 21.60 | 4.85 | 1.00 | 13159 | | DCMFINSERV | 5.15 | 5.40 | 5.00 | 5.40 | 4.85 | 0.25 | 17141 | | MOTOGENFIN | 33.90 | 35.75 | 33.60 | 35.70 | 4.85 | 1.65 | 2409 | | SUULD | 8.45 | 8.65 | 8.35 | 8.65 | 4.85 | 0.40 | 212383 | | USHAMART | 349.00 | 369.00 | 348.00 | 364.30 | 4.83 | 16.80 | 2906747 | | JUBLINDS | 1217.95 | 1237.25 | 1180.90 | 1235.15 | 4.82 | 56.80 | 19421 | | ROTO | 375.00 | 411.60 | 375.00 | 396.50 | 4.80 | 18.15 | 216759 | |
|
