Symbol | Open | High | Low | Close | Percent | Change | Volume | OTOEL | 13.68 | 14.16 | 13.68 | 14.02 | 1.15 | 0.16 | 31911 | KARE | 354.00 | 354.00 | 354.00 | 354.00 | 1.14 | 4.00 | 33 | GEKTERNA | 14.40 | 14.62 | 14.32 | 14.48 | 1.12 | 0.16 | 46863 | ELTON | 2.79 | 2.79 | 2.75 | 2.77 | 1.09 | 0.03 | 10040 | EVROF | 1.01 | 1.03 | 1.00 | 1.01 | 1.00 | 0.01 | 15393 | PROFK | 1.99 | 2.05 | 1.98 | 2.05 | 0.99 | 0.02 | 6421 | PPA | 22.50 | 22.70 | 22.35 | 22.65 | 0.89 | 0.20 | 11249 | ELIN | 2.37 | 2.37 | 2.30 | 2.36 | 0.85 | 0.02 | 5114 | REALCONS | 2.35 | 2.39 | 2.34 | 2.37 | 0.85 | 0.02 | 9910 | ATRUST | 6.35 | 6.50 | 6.35 | 6.40 | 0.79 | 0.05 | 740 | SPACE | 8.34 | 8.50 | 8.28 | 8.30 | 0.73 | 0.06 | 7465 | AEGN | 11.56 | 11.78 | 11.56 | 11.68 | 0.69 | 0.08 | 235962 | PLAKR | 17.00 | 17.10 | 17.00 | 17.10 | 0.59 | 0.10 | 246 | REVOIL | 1.73 | 1.76 | 1.72 | 1.74 | 0.58 | 0.01 | 12321 | ELBE | 4.88 | 5.10 | 4.86 | 5.00 | 0.40 | 0.02 | 167 | ATTICA | 2.57 | 2.59 | 2.57 | 2.58 | 0.39 | 0.01 | 22435 | ELPE | 7.76 | 7.85 | 7.76 | 7.85 | 0.38 | 0.03 | 128514 | PLAT | 5.36 | 5.44 | 5.35 | 5.38 | 0.19 | 0.01 | 18591 | |
|