Symbol | Open | High | Low | Close | Percent | Change | Volume | RUL | 1.50 | 1.60 | 1.49 | 1.52 | 10.14 | 0.14 | 1017934 | INF | 0.11 | 0.11 | 0.10 | 0.11 | 10.00 | 0.01 | 178363 | CVL | 0.82 | 0.88 | 0.82 | 0.88 | 10.00 | 0.08 | 85495 | TSI | 0.20 | 0.22 | 0.20 | 0.22 | 10.00 | 0.02 | 291609 | CEL | 0.10 | 0.11 | 0.10 | 0.11 | 10.00 | 0.01 | 37730 | 3DA | 0.10 | 0.11 | 0.10 | 0.11 | 10.00 | 0.01 | 98454 | UBI | 0.24 | 0.24 | 0.24 | 0.24 | 9.09 | 0.02 | 8749 | AM7 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 9540 | MHK | 0.11 | 0.12 | 0.11 | 0.12 | 9.09 | 0.01 | 31565 | EM2 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 629757 | MVP | 1.01 | 1.10 | 1.01 | 1.10 | 8.91 | 0.09 | 41472 | EGG | 1.49 | 1.60 | 1.49 | 1.60 | 8.84 | 0.13 | 83776 | QHL | 0.25 | 0.26 | 0.25 | 0.26 | 8.33 | 0.02 | 169807 | OBM | 0.12 | 0.13 | 0.12 | 0.13 | 8.33 | 0.01 | 241503 | CVV | 0.24 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 631068 | AR9 | 0.12 | 0.14 | 0.12 | 0.13 | 8.33 | 0.01 | 599342 | CAN | 0.12 | 0.14 | 0.12 | 0.13 | 8.33 | 0.01 | 131436 | WCG | 0.13 | 0.14 | 0.13 | 0.13 | 8.33 | 0.01 | 29886 | VMT | 0.24 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 39110 | CMM | 4.20 | 4.40 | 4.20 | 4.39 | 8.13 | 0.33 | 1523500 | ARL | 0.64 | 0.68 | 0.64 | 0.68 | 7.94 | 0.05 | 403057 | PEK | 0.52 | 0.55 | 0.52 | 0.55 | 7.84 | 0.04 | 338828 | PPC | 1.18 | 1.25 | 1.18 | 1.25 | 7.76 | 0.09 | 11317 | MCA | 0.14 | 0.15 | 0.14 | 0.14 | 7.69 | 0.01 | 1140197 | TGP | 0.65 | 0.70 | 0.65 | 0.70 | 7.69 | 0.05 | 51679 | DRO | 0.26 | 0.28 | 0.26 | 0.28 | 7.69 | 0.02 | 2453577 | ANG | 0.28 | 0.28 | 0.26 | 0.28 | 7.69 | 0.02 | 267593 | TMT | 0.28 | 0.28 | 0.27 | 0.28 | 7.69 | 0.02 | 11702 | EOS | 0.82 | 0.89 | 0.82 | 0.88 | 7.32 | 0.06 | 824312 | SRL | 1.25 | 1.32 | 1.25 | 1.32 | 7.32 | 0.09 | 25397 | HT1 | 0.99 | 1.04 | 0.99 | 1.04 | 7.22 | 0.07 | 23515 | LKE | 0.28 | 0.30 | 0.28 | 0.30 | 7.14 | 0.02 | 8383071 | CWX | 0.14 | 0.15 | 0.14 | 0.15 | 7.14 | 0.01 | 58965 | URF | 0.28 | 0.30 | 0.28 | 0.30 | 7.14 | 0.02 | 728152 | MSB | 1.15 | 1.21 | 1.14 | 1.21 | 7.08 | 0.08 | 2204535 | CAT | 0.86 | 0.92 | 0.86 | 0.91 | 7.06 | 0.06 | 74636 | SLC | 0.57 | 0.61 | 0.56 | 0.61 | 7.02 | 0.04 | 707603 | MTO | 1.61 | 1.72 | 1.61 | 1.72 | 6.83 | 0.11 | 13692 | QGL | 0.59 | 0.65 | 0.59 | 0.64 | 6.67 | 0.04 | 126920 | HWH | 0.15 | 0.16 | 0.14 | 0.16 | 6.67 | 0.01 | 1629218 | MBH | 0.15 | 0.16 | 0.15 | 0.16 | 6.67 | 0.01 | 8491 | MLX | 0.30 | 0.32 | 0.30 | 0.32 | 6.67 | 0.02 | 4468009 | PGL | 0.30 | 0.32 | 0.30 | 0.32 | 6.67 | 0.02 | 85300 | CU6 | 0.77 | 0.84 | 0.77 | 0.81 | 6.58 | 0.05 | 198802 | INR | 0.31 | 0.33 | 0.31 | 0.33 | 6.45 | 0.02 | 5211958 | WGX | 1.60 | 1.69 | 1.60 | 1.69 | 6.29 | 0.10 | 2189510 | AWN | 0.72 | 0.72 | 0.68 | 0.68 | 6.25 | 0.04 | 224189 | PDI | 0.17 | 0.17 | 0.16 | 0.17 | 6.25 | 0.01 | 299911 | DSE | 0.31 | 0.34 | 0.31 | 0.34 | 6.25 | 0.02 | 223591 | ARR | 0.16 | 0.17 | 0.16 | 0.17 | 6.25 | 0.01 | 687550 | |
|