Symbol | Open | High | Low | Close | Percent | Change | Volume | ACO2 | 9.24 | 9.62 | 9.24 | 9.59 | 2.79 | 0.26 | 0 | HCL | 4.61 | 4.80 | 4.61 | 4.80 | 2.78 | 0.13 | 5 | HLH | 3.35 | 3.39 | 3.35 | 3.39 | 2.73 | 0.09 | 780 | LDB | 22.72 | 23.39 | 22.72 | 23.39 | 2.72 | 0.62 | 200 | RDO | 4.04 | 4.19 | 4.04 | 4.19 | 2.70 | 0.11 | 500 | LCR | 49.88 | 51.85 | 49.88 | 51.85 | 2.67 | 1.35 | 241 | QAA | 174.45 | 181.35 | 174.45 | 181.35 | 2.66 | 4.70 | 4 | SWF | 81.62 | 84.66 | 81.58 | 84.56 | 2.65 | 2.18 | 10 | PYV | 9.80 | 9.80 | 9.80 | 9.80 | 2.62 | 0.25 | 500 | TVD6 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59 | 0.03 | 1338 | SOC | 11.45 | 11.77 | 11.45 | 11.77 | 2.53 | 0.29 | 100 | OM6 | 842.60 | 874.40 | 841.80 | 874.40 | 2.48 | 21.20 | 30 | GMM | 12.10 | 12.40 | 12.10 | 12.40 | 2.48 | 0.30 | 270 | FFV | 129.55 | 134.35 | 129.40 | 134.35 | 2.44 | 3.20 | 100 | LAG | 20.85 | 21.20 | 20.80 | 21.20 | 2.42 | 0.50 | 50 | WHR | 134.20 | 138.90 | 134.20 | 138.90 | 2.40 | 3.25 | 100 | 93M1 | 15.20 | 15.65 | 15.20 | 15.20 | 2.36 | 0.35 | 260 | FMV | 5.06 | 5.22 | 5.06 | 5.22 | 2.35 | 0.12 | 1 | WOF | 4.16 | 4.68 | 4.16 | 4.40 | 2.33 | 0.10 | 15 | UEN | 24.05 | 24.75 | 24.05 | 24.75 | 2.32 | 0.56 | 100 | NPW1 | 13.34 | 13.72 | 13.34 | 13.72 | 2.31 | 0.31 | 30 | TUI1 | 6.64 | 6.85 | 6.64 | 6.80 | 2.26 | 0.15 | 380 | ITU | 405.85 | 422.40 | 405.55 | 422.40 | 2.24 | 9.25 | 2 | TO7 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22 | 0.15 | 200 | ACE1 | 9.65 | 9.74 | 9.59 | 9.70 | 2.21 | 0.21 | 620 | DY2 | 34.88 | 36.24 | 34.88 | 36.12 | 2.21 | 0.78 | 41 | 4BE | 2.69 | 2.81 | 2.69 | 2.78 | 2.21 | 0.06 | 2765 | CDS | 205.40 | 212.80 | 205.40 | 212.80 | 2.21 | 4.60 | 28 | EFF | 0.92 | 0.95 | 0.92 | 0.94 | 2.17 | 0.02 | 150 | SPM | 1.39 | 1.42 | 1.39 | 1.42 | 2.16 | 0.03 | 1001 | PHIA | 19.30 | 19.30 | 19.30 | 19.30 | 2.12 | 0.40 | 75 | PAE | 74.70 | 77.14 | 74.69 | 77.14 | 2.10 | 1.59 | 15 | NSC | 39.20 | 39.20 | 39.20 | 39.20 | 2.08 | 0.80 | 100 | TSTA | 2.51 | 2.51 | 2.46 | 2.47 | 2.07 | 0.05 | 0 | COY | 38.20 | 39.60 | 38.20 | 39.40 | 2.07 | 0.80 | 60 | L5A | 33.19 | 34.77 | 32.97 | 34.77 | 2.05 | 0.70 | 6 | CAP | 3.00 | 3.00 | 3.00 | 3.00 | 2.04 | 0.06 | 0 | M3V | 29.40 | 30.20 | 29.40 | 30.20 | 2.03 | 0.60 | 100 | ATD | 39.91 | 41.43 | 39.91 | 41.43 | 2.02 | 0.82 | 80 | ALG | 2.00 | 2.04 | 2.00 | 2.04 | 2.00 | 0.04 | 2000 | EXJ | 1.02 | 1.02 | 1.02 | 1.02 | 2.00 | 0.02 | 3500 | LLD | 0.50 | 0.51 | 0.50 | 0.51 | 2.00 | 0.01 | 30 | HO2 | 104.50 | 107.05 | 104.40 | 107.05 | 2.00 | 2.10 | 5 | SDF | 16.11 | 16.54 | 16.11 | 16.48 | 1.98 | 0.32 | 200 | EKT | 71.00 | 73.10 | 71.00 | 73.00 | 1.96 | 1.40 | 130 | EBA | 40.09 | 41.31 | 40.03 | 41.31 | 1.95 | 0.79 | 15 | MTT | 18.79 | 19.14 | 18.66 | 19.14 | 1.92 | 0.36 | 10 | TOS | 10.70 | 10.70 | 10.70 | 10.70 | 1.90 | 0.20 | 80 | NFR | 10.70 | 10.70 | 10.70 | 10.70 | 1.90 | 0.20 | 400 | IUI1 | 299.55 | 308.45 | 299.55 | 308.45 | 1.87 | 5.65 | 12 | |
|