NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 3565 0.70 0.74 0.68 0.73 5.80 0.04 19763500
 4995 0.53 0.56 0.53 0.55 5.77 0.03 237800
 7005 0.72 0.77 0.72 0.75 5.63 0.04 5389200
 0217 0.19 0.20 0.19 0.20 5.26 0.01 8400
 0117 0.76 0.80 0.76 0.80 5.26 0.04 12234000
 5025 0.19 0.20 0.19 0.20 5.26 0.01 15078200
 5080 0.82 0.86 0.82 0.86 4.88 0.04 148600
 7202 0.42 0.44 0.42 0.44 4.76 0.02 249900
 0191 0.22 0.22 0.22 0.22 4.76 0.01 18000
 0178 0.21 0.22 0.21 0.22 4.76 0.01 2301300
 9792 0.65 0.69 0.65 0.69 4.55 0.03 29300
 5075 0.89 0.94 0.89 0.94 4.44 0.04 15100
 5220 0.46 0.48 0.46 0.47 4.44 0.02 516500
 7076 0.90 0.96 0.90 0.95 4.40 0.04 366900
 7130 0.24 0.24 0.22 0.24 4.35 0.01 6218800
 3778 0.24 0.24 0.24 0.24 4.35 0.01 267600
 9237 0.46 0.49 0.46 0.48 4.35 0.02 81665600
 5160 0.46 0.48 0.46 0.48 4.35 0.02 102400
 7249 1.15 1.20 1.14 1.20 4.35 0.05 6457100
 0232 0.92 0.97 0.92 0.96 4.35 0.04 792600
 4847 0.24 0.24 0.23 0.24 4.35 0.01 2923900
 3883 1.43 1.45 1.39 1.45 4.32 0.06 49000
 5036 0.49 0.50 0.48 0.50 4.17 0.02 13800
 0128 3.20 3.30 3.20 3.30 4.10 0.13 2780800
 8176 0.24 0.26 0.24 0.26 4.00 0.01 6436800
 9016 0.48 0.54 0.48 0.54 3.85 0.02 1200
 9741 0.26 0.27 0.26 0.27 3.85 0.01 229000
 1724 0.82 0.84 0.81 0.84 3.70 0.03 1215800
 5249 1.10 1.15 1.10 1.15 3.60 0.04 2778400
 0208 4.26 4.39 4.26 4.38 3.55 0.15 1115600
 7163 0.84 0.92 0.84 0.88 3.53 0.03 3363700
 4235 0.29 0.30 0.29 0.30 3.45 0.01 858900
 5098 0.30 0.30 0.30 0.30 3.45 0.01 620800
 0196 0.58 0.60 0.58 0.60 3.45 0.02 2663500
 0183 0.58 0.62 0.58 0.60 3.45 0.02 5220400
 5226 0.29 0.30 0.28 0.30 3.45 0.01 3297900
 8435 0.93 0.93 0.93 0.93 3.33 0.03 1400
 0175 0.31 0.32 0.31 0.32 3.23 0.01 919500
 5020 0.31 0.32 0.31 0.32 3.23 0.01 703200
 8583 0.62 0.64 0.62 0.64 3.23 0.02 9989100
 0228 0.31 0.32 0.31 0.32 3.23 0.01 1658500
 0225 0.32 0.32 0.31 0.32 3.23 0.01 1232200
 0049 0.31 0.32 0.31 0.32 3.23 0.01 34000
 7235 0.63 0.65 0.63 0.65 3.17 0.02 33500
 1651 0.32 0.33 0.32 0.33 3.12 0.01 13422500
 0181 0.32 0.34 0.32 0.33 3.12 0.01 4912100
 5198 0.33 0.36 0.33 0.34 3.03 0.01 42200
 0104 2.33 2.44 2.31 2.40 3.00 0.07 5821900
 8192 1.03 1.03 1.03 1.03 3.00 0.03 100
 7765 21.30 21.52 20.26 21.52 2.97 0.62 28900
PREV 5050NEXT 50