| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RA | 136.96 | 139.92 | 136.32 | 138.79 | 1.37 | 1.87 | 955091 | | GCC | 146.47 | 150.22 | 146.28 | 149.06 | 1.34 | 1.97 | 253191 | | DHR | 4090.00 | 4181.75 | 4090.00 | 4181.75 | 1.30 | 53.75 | 87 | | PINFRA | 181.09 | 184.81 | 180.94 | 183.63 | 1.27 | 2.31 | 222954 | | PEP | 3167.37 | 3167.37 | 3167.37 | 3167.37 | 1.23 | 38.57 | 39 | | ABBV | 2380.01 | 2389.00 | 2380.01 | 2389.00 | 1.19 | 28.01 | 190 | | MGM | 718.40 | 718.40 | 718.40 | 718.40 | 1.18 | 8.40 | 277 | | NEMAKA | 4.32 | 4.39 | 4.29 | 4.35 | 1.16 | 0.05 | 2342383 | | GFINBURO | 43.81 | 44.24 | 43.51 | 44.04 | 1.15 | 0.50 | 1346810 | | CUERVO | 40.92 | 41.65 | 40.78 | 41.27 | 1.10 | 0.45 | 366940 | | PE&OLES | 290.32 | 293.69 | 282.37 | 292.16 | 1.10 | 3.19 | 508385 | | ATVI | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 1.08 | 15.00 | 19 | | UNP | 3498.01 | 3498.01 | 3498.01 | 3498.01 | 1.08 | 37.52 | 35 | | BIMBOA | 93.16 | 94.90 | 92.97 | 94.22 | 1.07 | 1.00 | 689281 | | SLBN | 821.00 | 821.00 | 821.00 | 821.00 | 0.97 | 7.87 | 142 | | GFNORTEO | 139.79 | 141.29 | 139.71 | 140.87 | 0.90 | 1.26 | 3841947 | | ALFAA | 11.20 | 11.49 | 11.20 | 11.44 | 0.79 | 0.09 | 1377424 | | LALAB | 12.50 | 12.80 | 12.50 | 12.80 | 0.79 | 0.10 | 5833 | | FCX | 655.55 | 658.00 | 655.55 | 658.00 | 0.77 | 5.00 | 1772 | | FUNO11 | 25.50 | 25.94 | 25.39 | 25.73 | 0.74 | 0.19 | 3428947 | | CVX | 2750.00 | 2799.95 | 2750.00 | 2780.00 | 0.74 | 20.29 | 556 | | TX | 733.15 | 733.15 | 733.15 | 733.15 | 0.71 | 5.15 | 106 | | WYNN | 1776.30 | 1790.00 | 1776.30 | 1783.50 | 0.71 | 12.50 | 7085 | | ALPEKA | 18.30 | 18.44 | 17.97 | 18.36 | 0.66 | 0.12 | 744712 | | GISSAA | 30.80 | 31.00 | 30.80 | 31.00 | 0.65 | 0.20 | 12831 | | GPS | 163.35 | 165.00 | 160.01 | 160.01 | 0.64 | 1.01 | 36 | | KIMBERA | 38.12 | 38.73 | 38.05 | 38.43 | 0.63 | 0.24 | 4396000 | | USB | 574.00 | 577.50 | 574.00 | 577.50 | 0.61 | 3.50 | 45 | | GE | 1862.00 | 1862.00 | 1862.00 | 1862.00 | 0.59 | 11.00 | 133 | | AGUA | 28.77 | 29.30 | 28.48 | 28.89 | 0.59 | 0.17 | 224176 | | CEMEXCPO | 12.00 | 12.10 | 11.79 | 12.06 | 0.58 | 0.07 | 35955079 | | F | 237.00 | 242.55 | 236.33 | 236.36 | 0.53 | 1.25 | 4937 | | LUV | 553.45 | 553.45 | 535.35 | 535.35 | 0.50 | 2.68 | 451 | | CSCO | 866.00 | 866.00 | 866.00 | 866.00 | 0.46 | 4.00 | 353 | | Q | 118.48 | 119.27 | 117.65 | 118.47 | 0.42 | 0.49 | 714422 | | TERRA13 | 31.78 | 32.30 | 31.67 | 32.08 | 0.41 | 0.13 | 177429 | | FIBRAMQ12 | 29.67 | 29.85 | 29.41 | 29.66 | 0.37 | 0.11 | 294535 | | APA | 589.03 | 591.95 | 589.03 | 591.95 | 0.36 | 2.11 | 395 | | AUTLANB | 14.04 | 14.04 | 13.75 | 13.97 | 0.36 | 0.05 | 3403 | | MRO | 415.00 | 415.00 | 415.00 | 415.00 | 0.36 | 1.50 | 5 | | FR | 438.19 | 441.49 | 437.07 | 439.66 | 0.34 | 1.50 | 6233652 | | CADUA | 2.97 | 2.99 | 2.97 | 2.99 | 0.34 | 0.01 | 5248 | | VESTA | 57.99 | 58.28 | 57.71 | 58.00 | 0.33 | 0.19 | 3101933 | | UNH | 8574.00 | 8577.00 | 8574.00 | 8577.00 | 0.32 | 27.00 | 10 | | UAL | 867.00 | 880.00 | 867.00 | 871.00 | 0.31 | 2.67 | 200 | | IBM | 2310.00 | 2310.00 | 2310.00 | 2310.00 | 0.30 | 7.00 | 7 | | LIVEPOLC-1 | 108.19 | 109.35 | 107.69 | 108.62 | 0.30 | 0.32 | 225773 | | KOFUBL | 153.20 | 154.69 | 152.72 | 153.45 | 0.27 | 0.42 | 759730 | | UPS | 2985.60 | 2985.60 | 2970.00 | 2970.00 | 0.27 | 8.00 | 74 | | VALEN | 245.50 | 245.50 | 245.50 | 245.50 | 0.25 | 0.62 | 10 | |
|
