Symbol | Open | High | Low | Close | Percent | Change | Volume | BSGAR | 0.81 | 1.10 | 0.81 | 1.01 | 24.69 | 0.20 | 402533 | EJFAW | 0.35 | 0.40 | 0.30 | 0.36 | 24.14 | 0.07 | 81018 | MIRO | 1.33 | 1.79 | 1.33 | 1.60 | 24.03 | 0.31 | 849727 | SBEAU | 10.75 | 12.92 | 10.06 | 12.50 | 23.89 | 2.41 | 22335 | FMIVW | 0.14 | 0.16 | 0.11 | 0.11 | 22.22 | 0.02 | 4541 | BRPMU | 11.69 | 13.45 | 11.39 | 13.45 | 21.83 | 2.41 | 1784 | GMVDW | 1.80 | 1.96 | 1.80 | 1.96 | 21.74 | 0.35 | 787 | MRKR | 2.27 | 2.59 | 2.15 | 2.51 | 20.67 | 0.43 | 558878 | PPGHU | 10.85 | 15.31 | 10.85 | 13.05 | 20.50 | 2.22 | 12597 | UPTDW | 0.05 | 0.11 | 0.05 | 0.06 | 20.00 | 0.01 | 126612 | BREZR | 0.12 | 0.12 | 0.10 | 0.12 | 20.00 | 0.02 | 49540 | XBIOW | 4.60 | 5.40 | 4.60 | 5.40 | 20.00 | 0.90 | 2000 | ALTUW | 0.05 | 0.06 | 0.04 | 0.06 | 20.00 | 0.01 | 23001 | AVCT | 0.08 | 0.19 | 0.08 | 0.18 | 20.00 | 0.03 | 295098 | SCPS | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 310 | IMV | 0.10 | 0.14 | 0.10 | 0.12 | 20.00 | 0.02 | 25992 | SRAX | 0.30 | 0.30 | 0.30 | 0.30 | 20.00 | 0.05 | 210 | HLXA | 11.05 | 15.19 | 10.62 | 13.25 | 19.91 | 2.20 | 551610 | BSGA | 8.21 | 11.12 | 8.13 | 10.00 | 19.76 | 1.65 | 305278 | GLAQW | 0.43 | 0.43 | 0.43 | 0.43 | 19.44 | 0.07 | 2300 | OLMA | 6.63 | 8.05 | 6.63 | 7.82 | 19.39 | 1.27 | 771993 | KURI | 10.01 | 13.80 | 9.76 | 10.90 | 18.48 | 1.70 | 526555 | GBLI | 29.00 | 34.10 | 28.84 | 32.58 | 18.47 | 5.08 | 70900 | MTACW | 0.12 | 0.20 | 0.05 | 0.13 | 18.18 | 0.02 | 11644 | BRPM | 11.05 | 13.50 | 10.99 | 13.02 | 17.83 | 1.97 | 743455 | DCRCW | 6.00 | 6.98 | 4.84 | 5.50 | 17.27 | 0.81 | 467378 | BPTS | 2.80 | 2.80 | 2.39 | 2.80 | 17.15 | 0.41 | 1206 | TBCPW | 0.12 | 0.14 | 0.12 | 0.14 | 16.67 | 0.02 | 10820 | ROCGW | 0.63 | 0.65 | 0.54 | 0.63 | 16.67 | 0.09 | 672984 | AGILW | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 0 | WINVR | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 100 | BOWXU | 10.49 | 11.18 | 10.49 | 11.18 | 15.62 | 1.51 | 3270 | GBS | 1.29 | 1.44 | 1.07 | 1.19 | 15.53 | 0.16 | 30240829 | THWWW | 5.00 | 5.85 | 5.00 | 5.59 | 15.26 | 0.74 | 23806 | NOVVR | 0.23 | 0.23 | 0.22 | 0.23 | 15.00 | 0.03 | 3210 | NKLA | 0.64 | 0.72 | 0.64 | 0.70 | 14.75 | 0.09 | 69982100 | HJLIW | 0.52 | 0.57 | 0.52 | 0.56 | 14.29 | 0.07 | 10292 | MRNS | 9.13 | 10.53 | 9.03 | 10.42 | 14.13 | 1.29 | 1796400 | ALRN | 1.57 | 1.80 | 1.55 | 1.79 | 14.01 | 0.22 | 87400 | HTOOW | 0.33 | 0.33 | 0.33 | 0.33 | 13.79 | 0.04 | 402 | ACEVW | 0.17 | 0.17 | 0.08 | 0.17 | 13.33 | 0.02 | 132016 | INKAW | 0.17 | 0.17 | 0.14 | 0.17 | 13.33 | 0.02 | 13300 | UGRO | 1.15 | 1.32 | 1.14 | 1.28 | 13.27 | 0.15 | 74505 | AUUD | 0.39 | 0.47 | 0.39 | 0.43 | 13.16 | 0.05 | 2218558 | WHLRP | 1.45 | 1.71 | 1.45 | 1.64 | 13.10 | 0.19 | 12500 | HCCCU | 11.96 | 14.35 | 11.96 | 12.88 | 12.98 | 1.48 | 1700 | SVOKW | 0.83 | 1.49 | 0.83 | 1.05 | 12.90 | 0.12 | 2318454 | UNCY | 1.56 | 1.77 | 1.51 | 1.75 | 12.90 | 0.20 | 478084 | IGNYU | 11.20 | 13.00 | 11.02 | 12.96 | 12.70 | 1.46 | 6571 | NLIT | 9.10 | 12.40 | 9.10 | 10.31 | 12.68 | 1.16 | 57520 | |
|