| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DYNAMATECH | 8000.00 | 8380.00 | 8000.00 | 8270.05 | 5.43 | 426.25 | 16759 | | IFGLEXPOR | 650.90 | 688.00 | 650.90 | 680.65 | 5.40 | 34.85 | 19757 | | CGPOWER | 612.00 | 649.50 | 606.55 | 641.50 | 5.39 | 32.80 | 9424318 | | EDELWEISS | 77.00 | 81.30 | 75.70 | 78.60 | 5.36 | 4.00 | 20781079 | | ASHAPURMIN | 328.75 | 353.85 | 328.50 | 345.20 | 5.36 | 17.55 | 392620 | | AGARIND | 846.25 | 898.00 | 835.00 | 889.15 | 5.32 | 44.90 | 46909 | | VARROC | 533.00 | 551.50 | 516.05 | 547.05 | 5.31 | 27.60 | 687575 | | SURYAROSNI | 546.00 | 580.90 | 540.30 | 577.85 | 5.31 | 29.15 | 788430 | | BECTORFOOD | 1235.00 | 1302.70 | 1232.60 | 1295.65 | 5.24 | 64.50 | 317739 | | FACT | 664.45 | 709.00 | 663.00 | 694.55 | 5.19 | 34.25 | 976383 | | NDL | 37.60 | 41.20 | 37.60 | 39.50 | 5.19 | 1.95 | 1427506 | | REPCOHOME | 516.00 | 525.00 | 492.55 | 508.40 | 5.16 | 24.95 | 828617 | | KAYA | 344.70 | 362.00 | 342.40 | 358.75 | 5.10 | 17.40 | 19099 | | TRITURBINE | 561.70 | 586.80 | 556.10 | 584.65 | 5.05 | 28.10 | 1056094 | | KPIGREEN | 1935.00 | 1973.10 | 1917.05 | 1973.10 | 5.00 | 93.95 | 438824 | | CAREERP | 417.00 | 422.45 | 407.10 | 422.45 | 5.00 | 20.10 | 63475 | | SAMPANN | 24.40 | 25.20 | 24.40 | 25.20 | 5.00 | 1.20 | 82143 | | PRAKASHSTL | 8.25 | 8.40 | 8.20 | 8.40 | 5.00 | 0.40 | 359696 | | SWELECTES | 1344.95 | 1353.30 | 1313.00 | 1353.30 | 5.00 | 64.40 | 123073 | | SANGINITA | 24.80 | 25.20 | 24.80 | 25.20 | 5.00 | 1.20 | 91361 | | DOLPHIN | 743.45 | 743.45 | 743.45 | 743.45 | 5.00 | 35.40 | 2654 | | GANESHHOUC | 879.45 | 886.80 | 865.05 | 886.80 | 5.00 | 42.20 | 244193 | | GET&D | 1110.00 | 1133.45 | 1090.00 | 1133.45 | 5.00 | 53.95 | 179853 | | RAJTV | 132.30 | 132.30 | 132.30 | 132.30 | 5.00 | 6.30 | 8438 | | SALZERELEC | 760.25 | 796.10 | 760.25 | 796.10 | 5.00 | 37.90 | 37084 | | ALMONDZ | 113.70 | 115.55 | 110.05 | 115.55 | 5.00 | 5.50 | 474391 | | JAIBALAJI | 934.00 | 963.35 | 932.55 | 963.35 | 5.00 | 45.85 | 60319 | | WEBELSOLAR | 655.00 | 659.85 | 635.00 | 659.85 | 5.00 | 31.40 | 310670 | | SWSOLAR | 734.40 | 759.50 | 731.30 | 759.50 | 5.00 | 36.15 | 4096194 | | V2RETAIL | 457.00 | 478.90 | 457.00 | 478.90 | 5.00 | 22.80 | 74314 | | RANEHOLDIN | 1284.95 | 1397.25 | 1271.65 | 1336.70 | 4.99 | 63.50 | 218296 | | INDOWIND | 22.85 | 23.15 | 22.15 | 23.15 | 4.99 | 1.10 | 316378 | | BLSE | 267.55 | 289.45 | 267.00 | 280.80 | 4.99 | 13.35 | 752573 | | NARMADA | 20.90 | 21.05 | 20.80 | 21.05 | 4.99 | 1.00 | 21681 | | REGENCERAM | 38.90 | 38.90 | 37.80 | 38.90 | 4.99 | 1.85 | 2250 | | LFIC | 180.00 | 182.90 | 180.00 | 182.90 | 4.99 | 8.70 | 5479 | | NETWEB | 2180.00 | 2265.05 | 2147.10 | 2264.95 | 4.99 | 107.75 | 362834 | | HUBTOWN | 145.20 | 145.20 | 144.90 | 145.20 | 4.99 | 6.90 | 198099 | | BEDMUTHA | 201.00 | 206.60 | 199.15 | 206.60 | 4.98 | 9.80 | 15468 | | PURVA | 387.00 | 396.65 | 383.00 | 396.60 | 4.98 | 18.80 | 327378 | | SUZLON | 40.40 | 42.20 | 40.05 | 42.20 | 4.98 | 2.00 | 42747507 | | TARC | 154.00 | 154.00 | 151.40 | 154.00 | 4.98 | 7.30 | 169565 | | ARCHIDPLY | 115.80 | 120.05 | 112.10 | 120.05 | 4.98 | 5.70 | 30023 | | GENUSPOWER | 289.00 | 297.05 | 288.65 | 297.05 | 4.98 | 14.10 | 623406 | | BANKA | 96.00 | 96.00 | 96.00 | 96.00 | 4.98 | 4.55 | 5529 | | LAL | 24.30 | 24.30 | 24.30 | 24.30 | 4.97 | 1.15 | 75728 | | MANAKSTEEL | 60.20 | 60.20 | 60.20 | 60.20 | 4.97 | 2.85 | 21940 | | KAUSHALYA | 712.55 | 734.75 | 712.55 | 734.55 | 4.97 | 34.75 | 114 | | DHRUV | 119.40 | 119.40 | 119.40 | 119.40 | 4.97 | 5.65 | 16816 | | SIMPLEXINF | 123.00 | 134.20 | 123.00 | 134.20 | 4.97 | 6.35 | 501332 | |
|
