Symbol | Open | High | Low | Close | Percent | Change | Volume | NTCO | 6.39 | 6.65 | 6.33 | 6.55 | 6.16 | 0.38 | 8365600 | CANO | 1.31 | 1.43 | 1.31 | 1.41 | 6.02 | 0.08 | 2961661 | BFLY-WS | 6.80 | 7.28 | 6.52 | 7.28 | 5.97 | 0.41 | 12614174 | ATIP | 0.17 | 0.18 | 0.16 | 0.18 | 5.88 | 0.01 | 657515 | CIG | 2.47 | 2.53 | 2.46 | 2.53 | 5.86 | 0.14 | 4351400 | GME | 21.78 | 23.43 | 21.50 | 22.68 | 5.78 | 1.24 | 10321200 | ADS | 49.00 | 52.37 | 49.00 | 51.01 | 5.76 | 2.78 | 1310311 | GOTU | 3.02 | 3.34 | 3.02 | 3.13 | 5.74 | 0.17 | 4589200 | DCM | 37800.00 | 39000.00 | 36800.00 | 39000.00 | 5.69 | 2100.00 | 11847200 | IVAN-U | 10.48 | 10.48 | 10.48 | 10.51 | 5.63 | 0.56 | 5538 | ONON | 29.94 | 31.45 | 29.75 | 30.28 | 5.43 | 1.56 | 9989600 | SRL | 6.57 | 6.80 | 6.57 | 6.80 | 5.26 | 0.34 | 5600 | XPOF | 25.22 | 26.74 | 25.08 | 26.41 | 5.26 | 1.32 | 676700 | DBRG-P-I | 18.75 | 19.99 | 18.75 | 19.99 | 5.21 | 0.99 | 19835 | DNMR-WS | 8.48 | 9.10 | 8.20 | 8.90 | 5.20 | 0.44 | 14556520 | EQS | 1.56 | 1.63 | 1.48 | 1.63 | 5.16 | 0.08 | 13500 | MX | 10.98 | 11.68 | 10.88 | 11.22 | 5.15 | 0.55 | 650290 | DNA | 1.79 | 1.88 | 1.75 | 1.85 | 5.11 | 0.09 | 28176000 | ELP | 7.84 | 8.22 | 7.84 | 8.05 | 5.09 | 0.39 | 739871 | UWMC-WS | 0.60 | 0.62 | 0.59 | 0.62 | 5.08 | 0.03 | 7462 | HIMS-WS | 6.01 | 6.51 | 5.92 | 6.44 | 5.06 | 0.31 | 2698613 | OWLT | 0.21 | 0.21 | 0.20 | 0.21 | 5.00 | 0.01 | 340800 | DTY | 717.00 | 774.00 | 717.00 | 756.00 | 4.85 | 35.00 | 101887 | XPEV | 8.78 | 9.36 | 8.78 | 8.87 | 4.85 | 0.41 | 24874375 | MANU | 18.50 | 19.68 | 18.50 | 19.36 | 4.76 | 0.88 | 1630400 | BKKT-WS | 9.71 | 9.94 | 8.50 | 9.51 | 4.74 | 0.43 | 13994081 | ONE | 1.45 | 1.61 | 1.45 | 1.55 | 4.73 | 0.07 | 8681 | UPH | 1.62 | 1.64 | 1.51 | 1.57 | 4.67 | 0.07 | 40993 | PBR | 13.15 | 13.81 | 13.13 | 13.76 | 4.64 | 0.61 | 31179400 | DQ | 39.59 | 42.53 | 39.36 | 41.58 | 4.63 | 1.84 | 2338400 | CO | 0.95 | 1.15 | 0.75 | 1.14 | 4.59 | 0.05 | 3644441 | OPFI | 2.19 | 2.34 | 2.16 | 2.29 | 4.57 | 0.10 | 91400 | PBRA | 11.90 | 12.46 | 11.85 | 12.44 | 4.54 | 0.54 | 15077010 | PBR-A | 11.90 | 12.46 | 11.85 | 12.44 | 4.54 | 0.54 | 15074800 | ADF-WS | 10.22 | 11.19 | 10.22 | 10.66 | 4.51 | 0.46 | 49591 | ADF-U | 10.22 | 11.19 | 10.22 | 10.66 | 4.51 | 0.46 | 49591 | IONQ-WS | 15.92 | 17.72 | 15.57 | 16.77 | 4.42 | 0.71 | 11570259 | IH | 2.77 | 2.97 | 2.77 | 2.89 | 4.33 | 0.12 | 10448 | GFLU | 68.21 | 73.30 | 68.21 | 70.30 | 4.32 | 2.91 | 1291456 | TUYA | 1.92 | 1.97 | 1.89 | 1.96 | 4.26 | 0.08 | 284156 | GOL | 3.99 | 4.28 | 3.95 | 4.17 | 4.25 | 0.17 | 4107100 | DEH-WS | 11.10 | 11.66 | 10.79 | 11.57 | 4.23 | 0.47 | 899461 | DEH-U | 11.10 | 11.66 | 10.79 | 11.57 | 4.23 | 0.47 | 899461 | APSG-WT | 0.99 | 1.05 | 0.96 | 1.00 | 4.17 | 0.04 | 269508 | MSA | 147.51 | 154.73 | 147.05 | 154.15 | 4.17 | 6.17 | 320100 | TARO | 38.66 | 41.87 | 38.66 | 40.82 | 4.16 | 1.63 | 32100 | TK | 6.06 | 6.18 | 6.01 | 6.02 | 4.15 | 0.24 | 1191128 | ONTF | 7.82 | 8.31 | 7.82 | 8.12 | 4.10 | 0.32 | 508512 | COE | 5.95 | 6.36 | 5.95 | 6.35 | 4.10 | 0.25 | 6100 | HYLN-WS | 5.85 | 6.25 | 5.57 | 6.16 | 4.05 | 0.24 | 3489437 | |
|