Symbol | Open | High | Low | Close | Percent | Change | Volume | TVAVF | 6.00 | 6.00 | 6.00 | 6.00 | 2.56 | 0.15 | 3500 | ITGGF | 5.85 | 5.85 | 5.85 | 5.85 | 2.45 | 0.14 | 3296 | BLSFF | 16.50 | 16.50 | 16.50 | 16.50 | 2.37 | 0.31 | 0 | RDCPF | 3.07 | 3.09 | 3.07 | 3.09 | 2.32 | 0.07 | 14000 | CLKXF | 15.22 | 15.22 | 15.22 | 15.22 | 2.28 | 0.30 | 2 | MONRY | 70.00 | 70.00 | 70.00 | 70.00 | 2.23 | 1.53 | 410 | NILIF | 0.44 | 0.48 | 0.44 | 0.47 | 2.17 | 0.01 | 146689 | PLRRF | 5.02 | 5.02 | 5.02 | 5.02 | 2.03 | 0.10 | 500 | NEXNY | 39.42 | 39.42 | 39.10 | 39.42 | 1.89 | 0.73 | 1191 | CROMF | 13.91 | 13.96 | 13.91 | 13.94 | 1.87 | 0.20 | 1427 | KTHAF | 0.25 | 0.25 | 0.25 | 0.25 | 1.85 | 0.01 | 0 | YATRF | 24.50 | 24.50 | 24.50 | 24.50 | 1.81 | 0.30 | 0 | MEJHF | 24.20 | 24.20 | 24.20 | 24.20 | 1.68 | 0.40 | 100 | TTTGF | 3.10 | 3.10 | 3.10 | 3.10 | 1.61 | 0.03 | 0 | MSIXF | 25.75 | 25.75 | 25.75 | 25.75 | 1.60 | 0.39 | 0 | FNNCF | 6.50 | 6.50 | 6.50 | 6.50 | 1.56 | 0.10 | 400 | NURAF | 32.10 | 32.10 | 32.10 | 32.10 | 1.53 | 0.40 | 0 | NAJSF | 3590.00 | 3600.00 | 3539.13 | 3600.00 | 1.41 | 50.00 | 4292 | RTMAF | 2.35 | 2.35 | 2.35 | 2.35 | 1.29 | 0.03 | 200 | LSMNF | 27.81 | 27.81 | 27.81 | 27.81 | 1.16 | 0.32 | 2000 | SDPNF | 0.95 | 0.95 | 0.95 | 0.95 | 1.06 | 0.01 | 2214 | MNSLV | 25.24 | 25.50 | 25.20 | 25.50 | 1.03 | 0.26 | 312903 | ICOTD | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | 0.01 | 100 | JGHHY | 4.79 | 4.79 | 4.79 | 4.79 | 0.84 | 0.04 | 100 | CLNXF | 40.61 | 40.61 | 40.61 | 40.61 | 0.84 | 0.34 | 241 | BYLOF | 14.62 | 14.62 | 14.62 | 14.62 | 0.83 | 0.12 | 200 | MTUAF | 214.75 | 214.75 | 214.75 | 214.75 | 0.71 | 1.72 | 0 | ISPHF | 22.71 | 22.71 | 22.71 | 22.71 | 0.71 | 0.16 | 6180 | TLLXY | 17.67 | 17.67 | 17.67 | 17.67 | 0.45 | 0.08 | 230 | MGPPF | 9.80 | 9.80 | 9.80 | 9.80 | 0.41 | 0.04 | 500 | MOIVP | 25.62 | 25.73 | 25.55 | 25.73 | 0.31 | 0.08 | 46600 | ELKEF | 4.05 | 4.05 | 4.05 | 4.05 | 0.25 | 0.01 | 3000 | TRRVF | 19.48 | 19.48 | 19.48 | 19.48 | 0.24 | 0.05 | 0 | BRBOY | 14.38 | 14.38 | 14.38 | 14.38 | 0.21 | 0.03 | 100 | ISVQF | 5.45 | 5.45 | 5.45 | 5.45 | 0.18 | 0.01 | 2314177 | FJTNF | 10.08 | 10.08 | 10.08 | 10.08 | 0.10 | 0.01 | 1 | SGGEF | 9.65 | 9.65 | 9.65 | 9.65 | 0.09 | 0.01 | 277 | |
|