Symbol | Open | High | Low | Close | Percent | Change | Volume | EXPL | 92.50 | 95.00 | 92.50 | 95.00 | 2.15 | 2.00 | 462 | AM | 163.00 | 166.60 | 163.00 | 166.20 | 2.15 | 3.50 | 52612 | ALCLA | 78.00 | 80.00 | 78.00 | 79.60 | 2.05 | 1.60 | 2719 | ALNOV | 0.49 | 0.50 | 0.48 | 0.50 | 2.04 | 0.01 | 80390 | ITP | 69.30 | 70.30 | 68.80 | 70.20 | 2.03 | 1.40 | 21969 | ADVI | 19.90 | 20.20 | 19.70 | 20.20 | 2.02 | 0.40 | 285 | FPG | 0.50 | 0.51 | 0.50 | 0.51 | 2.00 | 0.01 | 7146 | ALORD | 1.01 | 1.03 | 0.97 | 1.03 | 1.98 | 0.02 | 18782 | ALNSE | 20.60 | 21.00 | 20.60 | 21.00 | 1.94 | 0.40 | 47 | GLE | 23.07 | 23.54 | 23.01 | 23.32 | 1.92 | 0.44 | 4296182 | CTRG | 9.64 | 9.78 | 9.64 | 9.78 | 1.88 | 0.18 | 1278 | DGM | 1.08 | 1.12 | 1.08 | 1.10 | 1.85 | 0.02 | 2819 | ALIKO | 1.65 | 1.67 | 1.64 | 1.67 | 1.83 | 0.03 | 640 | ALPCV | 2.75 | 2.80 | 2.60 | 2.80 | 1.82 | 0.05 | 6497 | PAR | 57.00 | 57.50 | 57.00 | 57.50 | 1.77 | 1.00 | 71 | AF | 1.70 | 1.74 | 1.70 | 1.73 | 1.76 | 0.03 | 9462748 | GOE | 20.45 | 20.80 | 20.40 | 20.70 | 1.72 | 0.35 | 5897 | ALU10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67 | 0.02 | 151 | VLTSA | 15.08 | 15.38 | 15.08 | 15.38 | 1.59 | 0.24 | 26926 | MKEA | 0.63 | 0.64 | 0.63 | 0.64 | 1.59 | 0.01 | 33695 | VMX | 0.64 | 0.65 | 0.62 | 0.65 | 1.56 | 0.01 | 50159 | ALVAL | 4.52 | 4.65 | 4.43 | 4.60 | 1.55 | 0.07 | 20770 | ALSPT | 0.66 | 0.66 | 0.65 | 0.66 | 1.54 | 0.01 | 7831 | ALDUB | 3.92 | 3.96 | 3.92 | 3.96 | 1.54 | 0.06 | 384 | ALNOX | 3.93 | 4.00 | 3.75 | 3.98 | 1.53 | 0.06 | 6753 | VLA | 5.90 | 6.11 | 5.89 | 6.05 | 1.51 | 0.09 | 392142 | ALOSM | 10.05 | 10.25 | 9.96 | 10.25 | 1.49 | 0.15 | 691 | AIR | 126.10 | 128.98 | 126.10 | 128.42 | 1.49 | 1.88 | 851317 | ATI | 4.06 | 4.12 | 4.06 | 4.12 | 1.48 | 0.06 | 24524 | AUGR | 7.00 | 7.00 | 7.00 | 7.00 | 1.45 | 0.10 | 1 | VRLA | 34.96 | 35.54 | 34.74 | 35.44 | 1.43 | 0.50 | 120786 | ALWED | 28.20 | 28.60 | 27.80 | 28.60 | 1.42 | 0.40 | 147 | LSS | 28.60 | 29.00 | 28.45 | 29.00 | 1.40 | 0.40 | 29135 | AC | 32.36 | 32.93 | 32.36 | 32.70 | 1.40 | 0.45 | 811928 | ALVAP | 8.66 | 8.74 | 8.40 | 8.68 | 1.40 | 0.12 | 927 | RAL | 0.72 | 0.77 | 0.69 | 0.73 | 1.39 | 0.01 | 106796 | ALUCI | 0.73 | 0.74 | 0.71 | 0.74 | 1.37 | 0.01 | 13662 | ALINV | 7.38 | 7.38 | 7.38 | 7.38 | 1.37 | 0.10 | 1 | MBWS | 2.22 | 2.25 | 2.19 | 2.24 | 1.36 | 0.03 | 24137 | SCHP | 103.80 | 106.00 | 103.40 | 105.20 | 1.35 | 1.40 | 3689 | GUI | 7.40 | 7.52 | 7.27 | 7.50 | 1.35 | 0.10 | 7795 | EOS | 1.48 | 1.50 | 1.48 | 1.50 | 1.35 | 0.02 | 2046 | IPH | 3.08 | 3.14 | 3.06 | 3.09 | 1.31 | 0.04 | 186102 | LOUP | 118.50 | 119.00 | 118.00 | 118.00 | 1.29 | 1.50 | 434 | COH | 4.72 | 4.90 | 4.72 | 4.86 | 1.25 | 0.06 | 3533 | LI | 22.40 | 22.70 | 22.38 | 22.64 | 1.25 | 0.28 | 511937 | BEN | 16.04 | 16.30 | 16.04 | 16.30 | 1.24 | 0.20 | 49696 | ARTO | 4940.00 | 4940.00 | 4940.00 | 4940.00 | 1.23 | 60.00 | 11 | ALCOI | 5.00 | 5.16 | 4.95 | 5.16 | 1.18 | 0.06 | 642 | ALDLS | 12.95 | 13.25 | 12.95 | 13.10 | 1.16 | 0.15 | 737 | |
|