| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Adaro Energy Tbk (JK: ADRO)
ADRO Technical Analysis
5
| As on 30th Dec 2025 ADRO STOCK Price closed @ 1810.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 1983.20 & Strong Sell for SHORT-TERM with Stoploss of 2386.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ADROSTOCK Price
| Open | 1840.00 | Change | Price | % |
| High | 1840.00 | 1 Day | -135.00 | -6.94 |
| Low | 1805.00 | 1 Week | -90.00 | -4.74 |
| Close | 1810.00 | 1 Month | -70.00 | -3.72 |
| Volume | 151401900 | 1 Year | -950.00 | -34.42 |
| 52 Week High 2760.00 | 52 Week Low 1620.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 670.00 | -2.90% |
| BUMI | 366.00 | 0.00% |
| BKSL | 139.00 | -0.71% |
| PPRE | 173.00 | 25.36% |
| BULL | 420.00 | -5.41% |
| LEAD | 154.00 | -1.91% |
| BNBR | 127.00 | 9.48% |
| PADI | 123.00 | -1.60% |
| BRMS | 1100.00 | -3.93% |
| BBRI | 3660.00 | -3.17% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ADRO Daily Charts |
ADRO Intraday Charts |
Whats New @ Bazaartrend |
ADRO Free Analysis |
|
|
ADRO Important Levels Intraday
| RESISTANCE | 1877.45 |
| RESISTANCE | 1855.82 |
| RESISTANCE | 1842.45 |
| RESISTANCE | 1829.08 |
| SUPPORT | 1790.93 |
| SUPPORT | 1777.56 |
| SUPPORT | 1764.19 |
| SUPPORT | 1742.56 |
ADRO Forecast January 2026
| 4th UP Forecast | 3370.87 |
| 3rd UP Forecast | 2870.29 |
| 2nd UP Forecast | 2560.87 |
| 1st UP Forecast | 2251.45 |
| 1st DOWN Forecast | 1368.55 |
| 2nd DOWN Forecast | 1059.13 |
| 3rd DOWN Forecast | 749.71 |
| 4th DOWN Forecast | 249.13 |
ADRO Weekly Forecast
| 4th UP Forecast | 2927.66 |
| 3rd UP Forecast | 2569.22 |
| 2nd UP Forecast | 2347.66 |
| 1st UP Forecast | 2126.10 |
| 1st DOWN Forecast | 1493.90 |
| 2nd DOWN Forecast | 1272.34 |
| 3rd DOWN Forecast | 1050.78 |
| 4th DOWN Forecast | 692.34 |
ADRO Forecast2026
| 4th UP Forecast | 4276.56 |
| 3rd UP Forecast | 3485.52 |
| 2nd UP Forecast | 2996.56 |
| 1st UP Forecast | 2507.6 |
| 1st DOWN Forecast | 1112.4 |
| 2nd DOWN Forecast | 623.44 |
| 3rd DOWN Forecast | 134.48 |
| 4th DOWN Forecast | -656.56 |
PT Adaro Energy Tbk ( JK Indonesia Symbol : ADRO )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
ADRO Business Profile
PT Adaro Energy Tbk, together with its subsidiaries, operates as an integrated coal mining and energy company in Indonesia. It operates through Coal Mining and Trading; Mining Services; Logistics; and Others segments. The company provides coal mining and trading, mining contracting, quarrying, mining support services, warehousing, coal barging and ship loading, channel dredging and maintenance, stevedoring, port services, forestry, power generation, and water and mud treatment services; and coal handling and barging, terminal handling, farming, trading, power plant, and construction services, as well as repair and installation of machines; manufactures, repairs, and maintains sea transportation; and treats mine water into potable water. It also exports its products to China, Malaysia, Japan, India, South Korea, and internationally. The company was formerly known as PT Padang Karunia and changed its name to PT Adaro Energy Tbk in April 2008. PT Adaro Energy Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia. Address: Menara Karya Building, Jakarta, Indonesia, 12950
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service