| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Buana Lintas Lautan Tbk (JK: BULL)
BULL Technical Analysis
5
| As on 9th Dec 2025 BULL STOCK Price closed @ 312.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 150.12 & Strong Buy for SHORT-TERM with Stoploss of 125.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
BULLSTOCK Price
| Open | 326.00 | Change | Price | % |
| High | 330.00 | 1 Day | -10.00 | -3.11 |
| Low | 310.00 | 1 Week | 10.00 | 3.31 |
| Close | 312.00 | 1 Month | 64.00 | 25.81 |
| Volume | 288097500 | 1 Year | 202.00 | 183.64 |
| 52 Week High 340.00 | 52 Week Low 103.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 505.00 | 10.26% |
| BUMI | 272.00 | 7.94% |
| MINA | 488.00 | 14.55% |
| REAL | 79.00 | -10.23% |
| YELO | 150.00 | 17.19% |
| BKSL | 175.00 | -1.69% |
| PADI | 154.00 | -0.65% |
| KIJA | 183.00 | 7.02% |
| FIRE | 130.00 | 34.02% |
| KIOS | 159.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| BULL Daily Charts |
BULL Intraday Charts |
Whats New @ Bazaartrend |
BULL Free Analysis |
|
|
BULL Important Levels Intraday
| RESISTANCE | 350.54 |
| RESISTANCE | 338.18 |
| RESISTANCE | 330.54 |
| RESISTANCE | 322.90 |
| SUPPORT | 301.10 |
| SUPPORT | 293.46 |
| SUPPORT | 285.82 |
| SUPPORT | 273.46 |
BULL Forecast December 2025
| 4th UP Forecast | 375.59 |
| 3rd UP Forecast | 355.2 |
| 2nd UP Forecast | 342.59 |
| 1st UP Forecast | 329.99 |
| 1st DOWN Forecast | 294.02 |
| 2nd DOWN Forecast | 281.41 |
| 3rd DOWN Forecast | 268.8 |
| 4th DOWN Forecast | 248.41 |
BULL Weekly Forecast
| 4th UP Forecast | 346.69 |
| 3rd UP Forecast | 335.56 |
| 2nd UP Forecast | 328.69 |
| 1st UP Forecast | 321.81 |
| 1st DOWN Forecast | 302.19 |
| 2nd DOWN Forecast | 295.31 |
| 3rd DOWN Forecast | 288.44 |
| 4th DOWN Forecast | 277.31 |
BULL Forecast2025
| 4th UP Forecast | 797.6 |
| 3rd UP Forecast | 641.87 |
| 2nd UP Forecast | 545.6 |
| 1st UP Forecast | 449.34 |
| 1st DOWN Forecast | 174.66 |
| 2nd DOWN Forecast | 78.4 |
| 3rd DOWN Forecast | -17.87 |
| 4th DOWN Forecast | -173.6 |
PT Buana Lintas Lautan Tbk ( JK Indonesia Symbol : BULL )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
BULL Business Profile
PT Buana Lintas Lautan Tbk operates as a shipowner company in Indonesia. It operates through Oil, FPSO and FSO Tankers; Gas Tankers; Chemical Tankers; and Others segments. The company engages in the maritime transportation of liquefied gases, including liquefied petroleum gas, propylene, propane, and LNG; lubricating oils, crude oil, and petroleum products; and organic and non-organic liquid chemicals, vegetable oils, and animal fats. It also provides floating tanker facility services for production, storage, and off-loading of oil products; short, medium, and long-term chartering of vessels. In addition, the company offers shipping agency services, such as managements of permits and port facilities arrangement; and provision of supplies, including fuels, clean water, spare-parts, repair services, and others. Further, it provides ship management services for oil and gas tankers, as well as for floating production storage and offloading (FPSO)/floating storage and offloading (FSO); and crew management services. The company was formerly known as PT Buana Listya Tama Tbk and changed its name to PT Buana Lintas Lautan Tbk in February 2018. PT Buana Lintas Lautan Tbk was founded in 2005 and is headquartered in South Jakarta, Indonesia. Address: Jl. Mega Kuningan Timur, Jakarta Selatan, Indonesia, 12950
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service