| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ray Co. Ltd (KQ: 228670)
228670 Technical Analysis
5
| As on 28th Nov 2025 228670 STOCK Price closed @ 4650.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 7094.08 & Strong Sell for SHORT-TERM with Stoploss of 6829.82 we also expect STOCK to react on Following IMPORTANT LEVELS. |
228670STOCK Price
| Open | 4190.00 | Change | Price | % |
| High | 5390.00 | 1 Day | 460.00 | 10.98 |
| Low | 4190.00 | 1 Week | 400.00 | 9.41 |
| Close | 4650.00 | 1 Month | -430.00 | -8.46 |
| Volume | 3383193 | 1 Year | -1450.00 | -23.77 |
| 52 Week High 9230.00 | 52 Week Low 4160.00 | ||||
KQ Korea Most Active Stocks
| 032980 | 302.00 | 16.15% |
| 098460 | 23700.00 | 21.60% |
| 010170 | 2365.00 | 3.73% |
| 043220 | 171.00 | -29.63% |
| 000040 | 670.00 | 12.42% |
| 000040 | 670.00 | 12.42% |
| 092200 | 9090.00 | 24.35% |
| 092200 | 9090.00 | 24.35% |
| 214870 | 1383.00 | -27.44% |
| 054180 | 153.00 | -10.53% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 228670 Daily Charts |
228670 Intraday Charts |
Whats New @ Bazaartrend |
228670 Free Analysis |
|
|
228670 Important Levels Intraday
| RESISTANCE | 6962.40 |
| RESISTANCE | 6220.80 |
| RESISTANCE | 5762.40 |
| RESISTANCE | 5304.00 |
| SUPPORT | 3996.00 |
| SUPPORT | 3537.60 |
| SUPPORT | 3079.20 |
| SUPPORT | 2337.60 |
228670 Forecast November 2025
| 4th UP Forecast | 10816.4 |
| 3rd UP Forecast | 8838.8 |
| 2nd UP Forecast | 7616.4 |
| 1st UP Forecast | 6394 |
| 1st DOWN Forecast | 2906 |
| 2nd DOWN Forecast | 1683.6 |
| 3rd DOWN Forecast | 461.2 |
| 4th DOWN Forecast | -1516.4 |
228670 Weekly Forecast
| 4th UP Forecast | 7020.21 |
| 3rd UP Forecast | 6260.07 |
| 2nd UP Forecast | 5790.21 |
| 1st UP Forecast | 5320.35 |
| 1st DOWN Forecast | 3979.65 |
| 2nd DOWN Forecast | 3509.79 |
| 3rd DOWN Forecast | 3039.93 |
| 4th DOWN Forecast | 2279.79 |
228670 Forecast2025
| 4th UP Forecast | 15364.1 |
| 3rd UP Forecast | 11928 |
| 2nd UP Forecast | 9804.12 |
| 1st UP Forecast | 7680.2 |
| 1st DOWN Forecast | 1619.8 |
| 2nd DOWN Forecast | -504.12 |
| 3rd DOWN Forecast | -2628.04 |
| 4th DOWN Forecast | -6064.12 |
Ray Co. Ltd ( KQ Korea Symbol : 228670 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
228670 Business Profile
N/A
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service