| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | METR | 2151.00 | 2249.00 | 2080.00 | 2095.00 | -3.77 | -82.00 | 727460 | | YPFD | 66700.00 | 67525.00 | 64800.00 | 65450.00 | -3.04 | -2050.00 | 1522111 | | TGNO4 | 4570.00 | 4650.00 | 4457.50 | 4485.00 | -2.55 | -117.50 | 401569 | | CGPA2 | 2400.00 | 2430.00 | 2285.00 | 2355.00 | -1.26 | -30.00 | 18125 | | INVJ | 510.00 | 512.00 | 498.00 | 502.00 | -1.18 | -6.00 | 61755 | | CADO | 560.00 | 570.00 | 552.00 | 565.00 | -0.88 | -5.00 | 3008 | | CAPX | 4930.00 | 4955.00 | 4600.00 | 4725.00 | -0.84 | -40.00 | 11271 | | CEPU | 2500.00 | 2520.00 | 2405.00 | 2475.00 | -0.72 | -18.00 | 2174227 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | DGCU2 | 1690.00 | 1725.00 | 1660.00 | 1690.00 | -0.59 | -10.00 | 22829 | | PAMP | 5150.00 | 5230.00 | 5030.00 | 5170.00 | -0.58 | -30.00 | 2574835 | | FIPL | 184.00 | 185.00 | 180.00 | 182.50 | -0.54 | -1.00 | 56207 | | CRES | 1871.00 | 1885.00 | 1807.00 | 1866.00 | -0.32 | -6.00 | 398674 | | GCLA | 3565.00 | 3565.00 | 3430.00 | 3560.00 | -0.14 | -5.00 | 1377 | |
|
