| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DYCA | 935.00 | 935.00 | 935.00 | 935.00 | -15.38 | -170.00 | 0 | | BBD | 5550.00 | 5550.00 | 5005.00 | 5090.00 | -7.96 | -440.00 | 191518 | | BSBR | 10100.00 | 10100.00 | 9185.00 | 9265.00 | -6.46 | -640.00 | 1701 | | VALE | 10200.00 | 10240.00 | 9645.00 | 9720.00 | -5.26 | -540.00 | 166332 | | CGPA2 | 3325.00 | 3390.00 | 2990.00 | 3085.00 | -4.64 | -150.00 | 43151 | | EDN | 2630.00 | 2720.00 | 2492.00 | 2505.00 | -4.30 | -112.50 | 739224 | | SUPV | 3590.00 | 3700.00 | 3390.00 | 3397.50 | -4.16 | -147.50 | 1519756 | | POLL | 328.50 | 328.50 | 327.00 | 327.00 | -3.82 | -13.00 | 1632 | | INTR | 430.00 | 430.00 | 408.00 | 412.00 | -3.51 | -15.00 | 4509 | | BHIP | 575.00 | 605.00 | 538.00 | 549.00 | -3.35 | -19.00 | 1762772 | | CRE3W | 1815.00 | 1815.00 | 1760.00 | 1760.00 | -3.03 | -55.00 | 1848 | | TXAR | 823.50 | 823.50 | 785.00 | 786.50 | -3.02 | -24.50 | 1526665 | | HARG | 2220.00 | 2295.00 | 2025.00 | 2160.00 | -2.70 | -60.00 | 36225 | | CTIO | 2285.00 | 2340.00 | 2170.00 | 2190.00 | -2.67 | -60.00 | 43363 | | AUSO | 4010.00 | 4150.00 | 3820.00 | 3870.00 | -2.64 | -105.00 | 28028 | | GGAL | 7955.00 | 8140.00 | 7660.00 | 7680.00 | -2.54 | -200.00 | 2855052 | | METR | 2820.00 | 2890.00 | 2652.50 | 2717.50 | -2.51 | -70.00 | 724214 | | LOMA | 3850.00 | 3925.00 | 3682.50 | 3720.00 | -2.11 | -80.00 | 738411 | | PAMP | 5650.00 | 5670.00 | 5445.00 | 5455.00 | -2.06 | -115.00 | 964443 | | BMA | 13510.00 | 13930.00 | 13200.00 | 13240.00 | -1.93 | -260.00 | 664804 | | FERR | 37.90 | 40.00 | 36.90 | 37.10 | -1.85 | -0.70 | 1054371 | | TGSU2 | 9945.00 | 9945.00 | 9460.00 | 9505.00 | -1.76 | -170.00 | 140752 | | OEST | 1020.00 | 1050.00 | 975.00 | 977.50 | -1.76 | -17.50 | 21796 | | YPFD | 56225.00 | 57100.00 | 54750.00 | 54975.00 | -1.74 | -975.00 | 420115 | | CADO | 560.00 | 560.00 | 532.00 | 540.00 | -1.64 | -9.00 | 6263 | | LONG | 26.90 | 28.10 | 26.90 | 27.10 | -1.45 | -0.40 | 391613 | | ROSE | 249.00 | 249.00 | 237.00 | 241.00 | -1.43 | -3.50 | 115910 | | TV | 1400.00 | 1400.00 | 1333.00 | 1363.00 | -1.37 | -19.00 | 2536 | | GARO | 230.00 | 230.00 | 221.00 | 224.50 | -1.32 | -3.00 | 23939 | | CRES | 1755.00 | 1814.00 | 1731.00 | 1738.00 | -1.19 | -21.00 | 256291 | | TECO2 | 3900.00 | 3985.00 | 3810.00 | 3817.50 | -1.17 | -45.00 | 302253 | | BBAR | 8700.00 | 8850.00 | 8335.00 | 8410.00 | -1.06 | -90.00 | 360106 | | TXR | 14640.00 | 14650.00 | 13690.00 | 14490.00 | -1.02 | -150.00 | 10303 | | DGCU2 | 2040.00 | 2130.00 | 2040.00 | 2045.00 | -0.97 | -20.00 | 26504 | | CEPU | 2700.00 | 2740.00 | 2600.00 | 2617.50 | -0.95 | -25.00 | 1709796 | | IRS2W | 3000.00 | 3000.00 | 2800.00 | 2915.00 | -0.85 | -25.00 | 1597 | | PG | 14600.00 | 14690.00 | 14430.00 | 14510.00 | -0.82 | -120.00 | 14053 | | COME | 73.30 | 78.00 | 71.10 | 71.80 | -0.69 | -0.50 | 10244988 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | PATA | 1580.00 | 1690.00 | 1530.00 | 1585.00 | -0.63 | -10.00 | 25033 | | GBAN | 2610.00 | 2620.00 | 2555.00 | 2580.00 | -0.58 | -15.00 | 4838 | | LEDE | 1055.00 | 1085.00 | 1040.00 | 1065.00 | -0.47 | -5.00 | 26946 | | DOME | 86.00 | 88.00 | 84.00 | 87.00 | -0.46 | -0.40 | 13998 | | IRSA | 2310.00 | 2350.00 | 2275.00 | 2285.00 | -0.44 | -10.00 | 73554 | | BA-C | 20400.00 | 20700.00 | 20100.00 | 20370.00 | -0.44 | -90.00 | 2738 | | MORI | 46.10 | 47.30 | 45.20 | 45.90 | -0.43 | -0.20 | 2399983 | | SEMI | 27.60 | 27.60 | 25.90 | 26.50 | -0.38 | -0.10 | 4261666 | | AGRO | 57.80 | 60.40 | 56.60 | 57.20 | -0.35 | -0.20 | 2380635 | | CARC | 30.50 | 30.90 | 30.20 | 30.40 | -0.33 | -0.10 | 374242 | |
|
