| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DOME | 77.00 | 77.00 | 72.00 | 76.00 | -4.76 | -3.80 | 58564 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | COME | 50.40 | 50.40 | 47.00 | 47.67 | -3.97 | -1.97 | 15673300 | | VALE | 12510.00 | 12510.00 | 12050.00 | 12200.00 | -3.86 | -490.00 | 133509 | | GGAL | 6990.00 | 7010.00 | 6670.00 | 6695.00 | -3.67 | -255.00 | 5683461 | | HARG | 1815.00 | 1820.00 | 1700.00 | 1740.00 | -3.60 | -65.00 | 21943 | | TV | 1643.00 | 1643.00 | 1584.00 | 1584.00 | -3.41 | -56.00 | 887 | | SAMI | 630.00 | 643.00 | 606.00 | 613.00 | -3.31 | -21.00 | 37175 | | CECO2 | 432.00 | 441.00 | 419.00 | 420.00 | -3.23 | -14.00 | 40288 | | BBAR | 8180.00 | 8285.00 | 7900.00 | 7955.00 | -2.75 | -225.00 | 140760 | | BMA | 13050.00 | 13160.00 | 12670.00 | 12700.00 | -2.61 | -340.00 | 270032 | | SUPV | 3185.00 | 3240.00 | 3065.00 | 3102.50 | -2.59 | -82.50 | 579977 | | BPAT | 2445.00 | 2480.00 | 2300.00 | 2385.00 | -2.45 | -60.00 | 7044 | | BSBR | 9775.00 | 9780.00 | 9515.00 | 9715.00 | -2.41 | -240.00 | 2330 | | RICH | 1955.00 | 1980.00 | 1800.00 | 1930.00 | -2.28 | -45.00 | 3311 | | INTR | 355.00 | 355.00 | 345.00 | 345.00 | -2.13 | -7.50 | 2880 | | BBD | 5900.00 | 5920.00 | 5695.00 | 5855.00 | -2.09 | -125.00 | 81347 | | TECO2 | 3400.00 | 3465.00 | 3320.00 | 3330.00 | -1.99 | -67.50 | 161263 | | CAPX | 4650.00 | 4775.00 | 4400.00 | 4600.00 | -1.92 | -90.00 | 2588 | | CTIO | 2160.00 | 2160.00 | 2040.00 | 2060.00 | -1.90 | -40.00 | 53427 | | AUSO | 3920.00 | 3950.00 | 3800.00 | 3805.00 | -1.68 | -65.00 | 25237 | | EDN | 2090.00 | 2180.00 | 2065.00 | 2082.00 | -1.65 | -35.00 | 272758 | | MORI | 32.90 | 33.30 | 32.10 | 32.20 | -1.53 | -0.50 | 1443923 | | BYMA | 313.00 | 315.00 | 298.00 | 308.00 | -1.52 | -4.75 | 3386327 | | LONG | 20.15 | 21.20 | 20.15 | 20.15 | -1.47 | -0.30 | 316523 | | OEST | 882.50 | 912.50 | 865.00 | 870.00 | -1.42 | -12.50 | 21109 | | LOMA | 3330.00 | 3460.00 | 3250.00 | 3320.00 | -1.34 | -45.00 | 186065 | | BHIP | 460.00 | 474.00 | 445.00 | 450.00 | -1.32 | -6.00 | 213731 | | AXP | 33700.00 | 34140.00 | 32980.00 | 33240.00 | -1.19 | -400.00 | 1361 | | YPFD | 55450.00 | 55950.00 | 54325.00 | 54650.00 | -1.09 | -600.00 | 189263 | | CVH | 7590.00 | 7590.00 | 7300.00 | 7400.00 | -1.07 | -80.00 | 18840 | | GCLA | 2905.00 | 3025.00 | 2900.00 | 2935.00 | -1.01 | -30.00 | 945 | | TXR | 15720.00 | 16430.00 | 15720.00 | 16170.00 | -0.98 | -160.00 | 44056 | | DGCU2 | 1700.00 | 1770.00 | 1680.00 | 1695.00 | -0.88 | -15.00 | 17697 | | CGPA2 | 2475.00 | 2490.00 | 2360.00 | 2415.00 | -0.82 | -20.00 | 15345 | | CRES | 1750.00 | 1834.00 | 1735.00 | 1743.00 | -0.80 | -14.00 | 134384 | | BA-C | 19030.00 | 19410.00 | 18930.00 | 19220.00 | -0.77 | -150.00 | 2548 | | GARO | 200.00 | 203.00 | 200.00 | 200.00 | -0.74 | -1.50 | 20870 | | METR | 2210.00 | 2240.00 | 2150.00 | 2194.00 | -0.72 | -16.00 | 224716 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | PG | 15900.00 | 15950.00 | 15700.00 | 15760.00 | -0.57 | -90.00 | 21075 | | PAMP | 4850.00 | 4897.50 | 4752.50 | 4840.00 | -0.26 | -12.50 | 803179 | | MIRG | 21500.00 | 21500.00 | 20400.00 | 20850.00 | -0.24 | -50.00 | 1681 | | TGSU2 | 8600.00 | 8860.00 | 8500.00 | 8615.00 | -0.12 | -10.00 | 78480 | | VALO | 570.00 | 573.00 | 560.50 | 562.00 | -0.09 | -0.50 | 1785349 | |
|
