| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TRAN | 3900.00 | 3937.50 | 3550.00 | 3662.50 | -4.37 | -167.50 | 1186402 | | GCLA | 3130.00 | 3130.00 | 2940.00 | 2955.00 | -3.75 | -115.00 | 924 | | RICH | 1975.00 | 2030.00 | 1850.00 | 1935.00 | -3.73 | -75.00 | 10403 | | LEDE | 970.00 | 985.00 | 897.50 | 910.00 | -3.70 | -35.00 | 25119 | | TXAR | 720.00 | 725.00 | 692.50 | 694.00 | -3.54 | -25.50 | 4364172 | | GRIM | 2995.00 | 2995.00 | 2795.00 | 2870.00 | -3.53 | -105.00 | 11712 | | HAVA | 6380.00 | 6390.00 | 6090.00 | 6140.00 | -2.85 | -180.00 | 7238 | | CRES | 2125.00 | 2210.00 | 2015.00 | 2062.00 | -2.74 | -58.00 | 323640 | | LOMA | 3740.00 | 3800.00 | 3590.00 | 3592.50 | -2.71 | -100.00 | 636268 | | EDN | 2458.00 | 2540.00 | 2355.00 | 2398.00 | -2.64 | -65.00 | 766190 | | INVJ | 570.00 | 596.00 | 530.00 | 557.00 | -2.62 | -15.00 | 422188 | | TGSU2 | 10070.00 | 10300.00 | 9730.00 | 9875.00 | -2.61 | -265.00 | 384859 | | BBAR | 10600.00 | 10920.00 | 10110.00 | 10300.00 | -2.28 | -240.00 | 445136 | | CGPA2 | 2880.00 | 2900.00 | 2695.00 | 2795.00 | -2.27 | -65.00 | 23891 | | WFC | 26860.00 | 26880.00 | 26220.00 | 26300.00 | -2.16 | -580.00 | 1141 | | MOLI | 3335.00 | 3340.00 | 3140.00 | 3185.00 | -2.15 | -70.00 | 14699 | | SAMI | 685.00 | 700.00 | 663.00 | 671.00 | -2.04 | -14.00 | 74460 | | AGRO | 60.00 | 61.20 | 57.40 | 58.40 | -2.01 | -1.20 | 2902687 | | IRSA | 2790.00 | 2870.00 | 2705.00 | 2735.00 | -1.97 | -55.00 | 325311 | | GARO | 201.00 | 208.00 | 195.00 | 201.00 | -1.95 | -4.00 | 7610 | | SEMI | 22.80 | 23.40 | 22.20 | 22.35 | -1.76 | -0.40 | 2328129 | | BA-C | 19720.00 | 19720.00 | 19350.00 | 19380.00 | -1.72 | -340.00 | 6847 | | FIPL | 249.00 | 249.50 | 241.00 | 244.00 | -1.61 | -4.00 | 38797 | | BPAT | 3020.00 | 3035.00 | 2825.00 | 2895.00 | -1.53 | -45.00 | 27417 | | DGCU2 | 2010.00 | 2095.00 | 1990.00 | 2010.00 | -1.47 | -30.00 | 30884 | | LONG | 24.05 | 24.40 | 23.65 | 23.70 | -1.46 | -0.35 | 489502 | | CECO2 | 488.00 | 491.00 | 473.00 | 476.00 | -1.45 | -7.00 | 78137 | | TECO2 | 3975.00 | 4080.00 | 3760.00 | 3922.50 | -1.32 | -52.50 | 156712 | | MOLA | 27300.00 | 27400.00 | 26500.00 | 26650.00 | -1.30 | -350.00 | 3033 | | METR | 2502.50 | 2640.00 | 2469.00 | 2489.00 | -1.23 | -31.00 | 636839 | | CEPU | 2675.00 | 2700.00 | 2557.50 | 2615.00 | -1.04 | -27.50 | 971363 | | PG | 14980.00 | 14980.00 | 14760.00 | 14800.00 | -1.00 | -150.00 | 16242 | | HARG | 2300.00 | 2300.00 | 2190.00 | 2260.00 | -0.88 | -20.00 | 69458 | | BMA | 15700.00 | 16240.00 | 15300.00 | 15570.00 | -0.83 | -130.00 | 433630 | | DISN | 13830.00 | 13970.00 | 13730.00 | 13760.00 | -0.79 | -110.00 | 7113 | | AXP | 36240.00 | 36460.00 | 35900.00 | 35940.00 | -0.77 | -280.00 | 2944 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | OEST | 962.50 | 970.00 | 950.00 | 952.50 | -0.52 | -5.00 | 7616 | | INTR | 385.00 | 394.50 | 372.00 | 394.50 | -0.50 | -2.00 | 2183 | | DOME | 82.00 | 82.40 | 78.00 | 82.00 | -0.49 | -0.40 | 12278 | | ALUA | 1045.00 | 1060.00 | 1014.00 | 1031.00 | -0.48 | -5.00 | 1263897 | | ROSE | 233.00 | 236.00 | 227.00 | 230.00 | -0.43 | -1.00 | 17728 | | BHIP | 525.00 | 535.00 | 502.00 | 516.00 | -0.39 | -2.00 | 671648 | | VALO | 622.00 | 627.00 | 618.00 | 621.50 | -0.16 | -1.00 | 4186229 | |
|
