| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | ROSE | 157.50 | 157.50 | 135.00 | 136.00 | -9.33 | -14.00 | 107237 | | FERR | 22.20 | 22.50 | 20.65 | 20.95 | -6.05 | -1.35 | 756933 | | CEPU | 2290.00 | 2310.00 | 2170.00 | 2176.00 | -5.10 | -117.00 | 938184 | | METR | 1975.00 | 2050.00 | 1920.00 | 1928.00 | -4.88 | -99.00 | 328695 | | GFI | 60500.00 | 60975.00 | 58475.00 | 58550.00 | -4.80 | -2950.00 | 4170 | | CAPX | 4640.00 | 4640.00 | 4380.00 | 4400.00 | -4.56 | -210.00 | 3207 | | SUPV | 2652.50 | 2680.00 | 2489.00 | 2547.50 | -4.41 | -117.50 | 430592 | | HMY | 20500.00 | 20940.00 | 20130.00 | 20210.00 | -4.26 | -900.00 | 120614 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | LOMA | 3120.00 | 3187.50 | 2957.50 | 2982.50 | -4.10 | -127.50 | 153937 | | CGPA2 | 2225.00 | 2290.00 | 2160.00 | 2175.00 | -3.97 | -90.00 | 3473 | | MORI | 29.10 | 29.30 | 27.70 | 28.00 | -3.78 | -1.10 | 1268912 | | CRES | 1820.00 | 1848.00 | 1745.00 | 1763.00 | -3.50 | -64.00 | 311589 | | INTR | 332.00 | 332.00 | 302.00 | 319.50 | -3.47 | -11.50 | 8145 | | AGRO | 46.40 | 47.20 | 44.50 | 44.90 | -3.23 | -1.50 | 847701 | | TECO2 | 3445.00 | 3520.00 | 3325.00 | 3350.00 | -3.18 | -110.00 | 214087 | | MOLA | 26000.00 | 26300.00 | 24100.00 | 25200.00 | -3.08 | -800.00 | 1782 | | GBAN | 1975.00 | 2035.00 | 1905.00 | 1940.00 | -3.00 | -60.00 | 2372 | | FIPL | 189.00 | 191.00 | 175.00 | 179.50 | -2.97 | -5.50 | 54382 | | BBD | 5315.00 | 5315.00 | 5145.00 | 5150.00 | -2.92 | -155.00 | 57471 | | DOME | 61.00 | 61.00 | 60.00 | 60.80 | -2.88 | -1.80 | 357 | | TXR | 14250.00 | 14310.00 | 13800.00 | 13960.00 | -2.79 | -400.00 | 7723 | | COME | 46.21 | 46.50 | 44.00 | 44.93 | -2.77 | -1.28 | 8484819 | | WFC | 23100.00 | 23130.00 | 22770.00 | 22780.00 | -2.69 | -630.00 | 763 | | CECO2 | 395.00 | 395.00 | 386.50 | 390.50 | -2.62 | -10.50 | 36891 | | BHIP | 354.50 | 354.50 | 332.00 | 339.50 | -2.58 | -9.00 | 277735 | | HAVA | 4980.00 | 5070.00 | 4850.00 | 4910.00 | -2.39 | -120.00 | 13540 | | INVJ | 489.00 | 489.00 | 455.00 | 457.00 | -2.35 | -11.00 | 48424 | | BBAR | 7040.00 | 7190.00 | 6815.00 | 7085.00 | -2.34 | -170.00 | 277838 | | EDN | 2093.00 | 2094.00 | 1960.00 | 2042.00 | -2.25 | -47.00 | 1073645 | | SAMI | 530.00 | 544.00 | 515.00 | 526.00 | -2.23 | -12.00 | 53832 | | GGAL | 6590.00 | 6695.00 | 6320.00 | 6450.00 | -2.12 | -140.00 | 2331508 | | DGCU2 | 1650.00 | 1680.00 | 1580.00 | 1625.00 | -2.11 | -35.00 | 15826 | | CARC | 23.80 | 24.50 | 23.40 | 23.70 | -2.07 | -0.50 | 416003 | | LONG | 17.05 | 17.25 | 16.60 | 16.85 | -2.03 | -0.35 | 137928 | | GARO | 224.00 | 224.00 | 218.00 | 224.00 | -1.97 | -4.50 | 3786 | | BSBR | 8405.00 | 8405.00 | 8195.00 | 8225.00 | -1.91 | -160.00 | 1416 | | OEST | 760.00 | 761.00 | 749.00 | 754.00 | -1.82 | -14.00 | 23302 | | VALE | 10980.00 | 10990.00 | 10770.00 | 10780.00 | -1.73 | -190.00 | 68016 | | CADO | 577.00 | 577.00 | 550.00 | 560.00 | -1.58 | -9.00 | 13700 | | DISN | 11490.00 | 11640.00 | 11380.00 | 11450.00 | -1.55 | -180.00 | 10892 | | AUSO | 3600.00 | 3665.00 | 3430.00 | 3545.00 | -1.53 | -55.00 | 34336 | | RICH | 1655.00 | 1710.00 | 1605.00 | 1630.00 | -1.51 | -25.00 | 13200 | | BA-C | 17700.00 | 17700.00 | 17370.00 | 17460.00 | -1.36 | -240.00 | 2381 | | LEDE | 750.00 | 770.00 | 720.00 | 726.00 | -1.22 | -9.00 | 20043 | | PG | 14000.00 | 14000.00 | 13700.00 | 13730.00 | -1.22 | -170.00 | 12429 | | TXAR | 636.00 | 643.50 | 613.00 | 628.00 | -1.18 | -7.50 | 407059 | | BOLT | 43.20 | 43.20 | 41.80 | 42.70 | -1.16 | -0.50 | 187845 | | RIGO | 450.00 | 459.00 | 438.00 | 455.00 | -1.09 | -5.00 | 6625 | |
|
