| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | GFI | 82275.00 | 84275.00 | 76925.00 | 77200.00 | -3.26 | -2600.00 | 2056 | | HMY | 35740.00 | 36320.00 | 33460.00 | 33580.00 | -2.95 | -1020.00 | 39057 | | COME | 60.20 | 60.80 | 57.80 | 59.10 | -1.50 | -0.90 | 21847539 | | PG | 14900.00 | 14950.00 | 14630.00 | 14710.00 | -1.28 | -190.00 | 20256 | | HARG | 2300.00 | 2300.00 | 2165.00 | 2245.00 | -0.88 | -20.00 | 22592 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | RICH | 1885.00 | 1905.00 | 1875.00 | 1905.00 | -0.52 | -10.00 | 4494 | | AGRO | 58.00 | 58.00 | 56.00 | 57.40 | -0.35 | -0.20 | 1271564 | | GCLA | 3050.00 | 3050.00 | 2790.00 | 2975.00 | -0.17 | -5.00 | 5454 | |
|
