| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | YPFD | 60475.00 | 61925.00 | 59800.00 | 60100.00 | -2.36 | -1450.00 | 239786 | | DOME | 64.00 | 65.60 | 64.00 | 65.60 | -2.09 | -1.40 | 500 | | INTR | 345.00 | 347.00 | 330.00 | 330.00 | -2.08 | -7.00 | 250 | | DISN | 12120.00 | 12240.00 | 11920.00 | 11940.00 | -1.57 | -190.00 | 6939 | | GCLA | 3370.00 | 3500.00 | 3250.00 | 3325.00 | -1.48 | -50.00 | 377 | | GRIM | 2575.00 | 2590.00 | 2540.00 | 2590.00 | -1.33 | -35.00 | 61 | | PG | 14200.00 | 14330.00 | 14000.00 | 14060.00 | -1.13 | -160.00 | 4102 | | PAMP | 4965.00 | 4965.00 | 4785.00 | 4895.00 | -1.11 | -55.00 | 408945 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | DGCU2 | 1665.00 | 1750.00 | 1650.00 | 1690.00 | -0.59 | -10.00 | 8014 | | AUSO | 3670.00 | 3670.00 | 3560.00 | 3630.00 | -0.41 | -15.00 | 8477 | | SEMI | 18.75 | 19.45 | 18.75 | 19.25 | -0.26 | -0.05 | 692601 | |
|
