| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | IRS2W | 2800.00 | 2840.00 | 2415.00 | 2575.00 | -8.04 | -225.00 | 18411 | | POLL | 260.00 | 260.00 | 260.00 | 260.00 | -7.14 | -20.00 | 1499 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | RICH | 1875.00 | 1915.00 | 1800.00 | 1805.00 | -3.22 | -60.00 | 4235 | | GBAN | 2150.00 | 2240.00 | 2055.00 | 2125.00 | -2.97 | -65.00 | 6634 | | ALUA | 945.00 | 945.00 | 890.00 | 918.00 | -2.86 | -27.00 | 2346942 | | RIGO | 523.00 | 532.00 | 501.00 | 504.00 | -2.70 | -14.00 | 1222 | | MOLI | 3110.00 | 3110.00 | 2900.00 | 2955.00 | -2.48 | -75.00 | 8922 | | CAPX | 4610.00 | 4610.00 | 4360.00 | 4390.00 | -2.12 | -95.00 | 2743 | | FERR | 24.10 | 24.85 | 22.80 | 23.75 | -2.06 | -0.50 | 635714 | | BA-C | 19230.00 | 19230.00 | 18750.00 | 18960.00 | -1.96 | -380.00 | 2522 | | AXP | 33600.00 | 33640.00 | 32660.00 | 32920.00 | -1.91 | -640.00 | 3991 | | DISN | 12890.00 | 13030.00 | 12720.00 | 12800.00 | -1.54 | -200.00 | 7112 | | ROSE | 211.00 | 228.00 | 207.00 | 214.00 | -1.38 | -3.00 | 39619 | | AUSO | 3660.00 | 3995.00 | 3500.00 | 3615.00 | -1.23 | -45.00 | 24657 | | VALO | 532.00 | 543.00 | 526.00 | 528.00 | -1.22 | -6.50 | 2183831 | | WFC | 25400.00 | 25560.00 | 24990.00 | 25420.00 | -1.17 | -300.00 | 368 | | LEDE | 790.00 | 795.00 | 769.00 | 782.00 | -1.01 | -8.00 | 21519 | | PATA | 1220.00 | 1260.00 | 1210.00 | 1230.00 | -0.81 | -10.00 | 12416 | | LONG | 20.10 | 20.40 | 19.70 | 19.70 | -0.76 | -0.15 | 229273 | | CVH | 7210.00 | 7290.00 | 7200.00 | 7260.00 | -0.68 | -50.00 | 5490 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | SAMI | 585.00 | 585.00 | 569.00 | 574.00 | -0.52 | -3.00 | 101183 | | BOLT | 39.80 | 40.70 | 38.80 | 39.80 | -0.50 | -0.20 | 291319 | | MIRG | 20500.00 | 20700.00 | 19900.00 | 20500.00 | -0.36 | -75.00 | 3519 | | TXR | 15800.00 | 16030.00 | 15300.00 | 15580.00 | -0.26 | -40.00 | 8471 | | VALE | 11590.00 | 11640.00 | 11340.00 | 11550.00 | -0.09 | -10.00 | 153975 | | TV | 1670.00 | 1670.00 | 1625.00 | 1625.00 | -0.06 | -1.00 | 309 | |
|
