| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | SAMI | 981.00 | 988.00 | 916.00 | 922.00 | -5.34 | -52.00 | 267405 | | CELU | 4.99 | 5.05 | 4.64 | 4.68 | -5.26 | -0.26 | 687017 | | TXAR | 822.00 | 825.00 | 787.00 | 789.00 | -3.78 | -31.00 | 762876 | | DOME | 65.40 | 70.00 | 63.50 | 66.70 | -2.91 | -2.00 | 6614 | | LEDE | 1505.00 | 1550.00 | 1450.00 | 1470.00 | -2.33 | -35.00 | 18964 | | MIRG | 24425.00 | 24425.00 | 23025.00 | 23575.00 | -1.77 | -425.00 | 25291 | | CRE3W | 1195.00 | 1195.00 | 1105.00 | 1115.00 | -1.76 | -20.00 | 310 | | ALUA | 881.00 | 885.00 | 851.00 | 866.00 | -1.70 | -15.00 | 769946 | | DISN | 10825.00 | 10825.00 | 10575.00 | 10650.00 | -1.62 | -175.00 | 7959 | | MOLI | 3930.00 | 4110.00 | 3800.00 | 3955.00 | -1.49 | -60.00 | 4983 | | DGCU2 | 1570.00 | 1625.00 | 1540.00 | 1550.00 | -1.27 | -20.00 | 52785 | | BBD | 2955.00 | 2980.00 | 2880.00 | 2905.00 | -1.19 | -35.00 | 224856 | | TGNO4 | 3525.00 | 3525.00 | 3380.00 | 3405.00 | -1.16 | -40.00 | 194530 | | MOLA | 24000.00 | 24300.00 | 23300.00 | 23475.00 | -1.16 | -275.00 | 684 | | BYMA | 447.00 | 454.00 | 440.00 | 441.50 | -1.12 | -5.00 | 1458252 | | WFC | 18825.00 | 18825.00 | 18475.00 | 18625.00 | -1.06 | -200.00 | 255 | | PATA | 1530.00 | 1650.00 | 1530.00 | 1570.00 | -0.95 | -15.00 | 3432 | | X | 18525.00 | 19175.00 | 18200.00 | 18450.00 | -0.94 | -175.00 | 55882 | | PG | 15075.00 | 15075.00 | 14800.00 | 14875.00 | -0.83 | -125.00 | 10198 | | VALO | 310.00 | 316.00 | 307.00 | 307.50 | -0.81 | -2.50 | 1522804 | | TXR | 10050.00 | 10425.00 | 10050.00 | 10175.00 | -0.73 | -75.00 | 1753 | | CADO | 515.00 | 519.00 | 514.00 | 514.00 | -0.58 | -3.00 | 2569 | | BHIP | 459.00 | 467.50 | 443.00 | 456.00 | -0.55 | -2.50 | 480351 | | BA-C | 13650.00 | 13725.00 | 13475.00 | 13625.00 | -0.55 | -75.00 | 2105 | | METR | 2110.00 | 2150.00 | 2080.00 | 2095.00 | -0.48 | -10.00 | 411581 | | CGPA2 | 2640.00 | 2640.00 | 2500.00 | 2560.00 | -0.39 | -10.00 | 8291 | | AGRO | 54.50 | 57.20 | 54.50 | 54.70 | -0.18 | -0.10 | 890205 | | LOMA | 2960.00 | 2960.00 | 2835.00 | 2915.00 | -0.17 | -5.00 | 297321 | | GCLA | 3150.00 | 3195.00 | 3050.00 | 3125.00 | -0.16 | -5.00 | 4924 | |
|
