| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | ROSE | 154.00 | 160.00 | 144.00 | 146.00 | -3.95 | -6.00 | 132547 | | TGNO4 | 2737.50 | 2737.50 | 2465.00 | 2552.50 | -3.77 | -100.00 | 368331 | | TRAN | 1816.00 | 1829.00 | 1742.00 | 1748.00 | -3.32 | -60.00 | 463394 | | GRIM | 1820.00 | 1845.00 | 1750.00 | 1750.00 | -2.78 | -50.00 | 2477 | | RICH | 1125.00 | 1125.00 | 1050.00 | 1055.00 | -2.76 | -30.00 | 22075 | | GBAN | 1320.00 | 1365.00 | 1275.00 | 1300.00 | -2.62 | -35.00 | 12288 | | METR | 1265.00 | 1293.00 | 1223.00 | 1232.00 | -2.53 | -32.00 | 480200 | | MORI | 29.10 | 29.50 | 27.80 | 28.10 | -2.43 | -0.70 | 1724047 | | DGCU2 | 1105.00 | 1150.00 | 1085.00 | 1100.00 | -2.22 | -25.00 | 17980 | | OEST | 503.00 | 505.00 | 487.00 | 490.00 | -2.20 | -11.00 | 9772 | | GCLA | 2200.00 | 2200.00 | 2090.00 | 2140.00 | -1.83 | -40.00 | 1041 | | CEPU | 1300.00 | 1306.00 | 1246.00 | 1251.00 | -1.65 | -21.00 | 613746 | | HAVA | 4350.00 | 4430.00 | 4275.00 | 4330.00 | -1.48 | -65.00 | 3665 | | LOMA | 2260.00 | 2302.00 | 2215.00 | 2220.00 | -1.46 | -33.00 | 335404 | | MIRG | 17425.00 | 17700.00 | 16700.00 | 17050.00 | -1.45 | -250.00 | 3554 | | DOME | 58.60 | 59.20 | 58.60 | 58.80 | -1.34 | -0.80 | 7884 | | CGPA2 | 1550.00 | 1620.00 | 1520.00 | 1545.00 | -1.28 | -20.00 | 12246 | | EDN | 1270.00 | 1283.00 | 1235.00 | 1244.00 | -1.27 | -16.00 | 327009 | | PAMP | 3640.00 | 3687.50 | 3580.00 | 3595.00 | -1.17 | -42.50 | 947602 | | INTR | 311.00 | 326.00 | 310.00 | 310.00 | -1.12 | -3.50 | 350 | | CAPX | 3470.00 | 3600.00 | 3360.00 | 3415.00 | -1.01 | -35.00 | 3137 | | CVH | 5000.00 | 5180.00 | 4910.00 | 4975.00 | -0.90 | -45.00 | 4091 | | CARC | 19.50 | 19.80 | 19.05 | 19.10 | -0.78 | -0.15 | 476506 | | GGAL | 4440.00 | 4575.00 | 4357.50 | 4407.50 | -0.73 | -32.50 | 2942183 | | BHIP | 213.50 | 218.50 | 209.50 | 211.00 | -0.71 | -1.50 | 772350 | | CTIO | 1525.00 | 1555.00 | 1470.00 | 1530.00 | -0.65 | -10.00 | 72522 | | TECO2 | 2121.00 | 2183.00 | 2100.00 | 2129.00 | -0.65 | -14.00 | 80485 | | SEMI | 18.15 | 18.90 | 18.00 | 18.40 | -0.54 | -0.10 | 666470 | | INVJ | 275.00 | 284.50 | 269.00 | 270.50 | -0.37 | -1.00 | 31748 | | BOLT | 28.70 | 29.70 | 28.50 | 28.70 | -0.35 | -0.10 | 205683 | | YPFD | 41080.00 | 41560.00 | 40520.00 | 40840.00 | -0.34 | -140.00 | 362851 | | AUSO | 1935.00 | 2025.00 | 1840.00 | 1920.00 | -0.26 | -5.00 | 25042 | | BMA | 6500.00 | 6630.00 | 6340.00 | 6410.00 | -0.23 | -15.00 | 266237 | | TXAR | 570.00 | 586.00 | 549.50 | 570.50 | -0.17 | -1.00 | 1648537 | | GFI | 56500.00 | 58000.00 | 56425.00 | 56875.00 | -0.13 | -75.00 | 274 | |
|
