| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | IRS2W | 3060.00 | 3290.00 | 3060.00 | 3065.00 | -7.96 | -265.00 | 492 | | CAPX | 5440.00 | 5500.00 | 5160.00 | 5160.00 | -5.15 | -280.00 | 9557 | | HARG | 2520.00 | 2545.00 | 2400.00 | 2415.00 | -4.36 | -110.00 | 44682 | | AUSO | 3995.00 | 4140.00 | 3740.00 | 3845.00 | -3.63 | -145.00 | 37593 | | GBAN | 2335.00 | 2360.00 | 2250.00 | 2260.00 | -3.42 | -80.00 | 6306 | | MIRG | 26900.00 | 26950.00 | 25800.00 | 25950.00 | -2.99 | -800.00 | 5257 | | OEST | 965.00 | 987.50 | 935.00 | 935.00 | -2.86 | -27.50 | 97586 | | TV | 1570.00 | 1570.00 | 1492.00 | 1507.00 | -2.59 | -40.00 | 449 | | LOMA | 4005.00 | 4080.00 | 3912.50 | 3920.00 | -2.43 | -97.50 | 559752 | | PAMP | 5380.00 | 5430.00 | 5220.00 | 5235.00 | -2.42 | -130.00 | 1271190 | | TGSU2 | 9400.00 | 9630.00 | 9150.00 | 9185.00 | -2.34 | -220.00 | 164311 | | ROSE | 220.50 | 227.00 | 213.50 | 221.00 | -2.00 | -4.50 | 112830 | | POLL | 310.00 | 310.00 | 310.00 | 310.00 | -1.90 | -6.00 | 2900 | | AGRO | 53.00 | 55.20 | 52.60 | 52.60 | -1.87 | -1.00 | 1654979 | | SAMI | 696.00 | 708.00 | 679.00 | 684.00 | -1.72 | -12.00 | 165117 | | YPFD | 55550.00 | 56225.00 | 54275.00 | 54375.00 | -1.63 | -900.00 | 464060 | | CGPA2 | 2785.00 | 2830.00 | 2715.00 | 2745.00 | -1.44 | -40.00 | 17752 | | MOLI | 3475.00 | 3625.00 | 3390.00 | 3470.00 | -1.42 | -50.00 | 11061 | | PATA | 1465.00 | 1485.00 | 1390.00 | 1430.00 | -1.38 | -20.00 | 5886 | | BBAR | 9395.00 | 9650.00 | 9260.00 | 9270.00 | -1.38 | -130.00 | 289614 | | CTIO | 2275.00 | 2375.00 | 2170.00 | 2305.00 | -1.28 | -30.00 | 55780 | | DISN | 15000.00 | 15000.00 | 14460.00 | 14580.00 | -1.09 | -160.00 | 8926 | | EDN | 2303.00 | 2354.00 | 2269.00 | 2281.00 | -1.04 | -24.00 | 562472 | | CARC | 29.10 | 30.40 | 28.90 | 28.90 | -1.03 | -0.30 | 319696 | | LEDE | 962.50 | 992.50 | 955.00 | 960.00 | -1.03 | -10.00 | 18058 | | RICH | 1910.00 | 1995.00 | 1910.00 | 1945.00 | -1.02 | -20.00 | 1794 | | DOME | 84.00 | 86.00 | 83.00 | 83.00 | -0.95 | -0.80 | 751 | | CRE3W | 1935.00 | 1935.00 | 1885.00 | 1885.00 | -0.79 | -15.00 | 33 | | CVH | 7670.00 | 7730.00 | 7500.00 | 7640.00 | -0.78 | -60.00 | 34359 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | CEPU | 2650.00 | 2800.00 | 2630.00 | 2640.00 | -0.66 | -17.50 | 1029125 | | CRES | 1875.00 | 1952.00 | 1850.00 | 1881.00 | -0.63 | -12.00 | 294099 | | PG | 14400.00 | 14490.00 | 14330.00 | 14360.00 | -0.62 | -90.00 | 18564 | | WFC | 29800.00 | 29800.00 | 29260.00 | 29640.00 | -0.54 | -160.00 | 907 | | GGAL | 8600.00 | 8720.00 | 8470.00 | 8470.00 | -0.53 | -45.00 | 2227483 | | SEMI | 23.90 | 24.00 | 23.30 | 23.30 | -0.43 | -0.10 | 958687 | | METR | 2500.00 | 2550.00 | 2450.00 | 2476.00 | -0.28 | -7.00 | 511886 | | CECO2 | 483.00 | 495.00 | 480.00 | 482.00 | -0.21 | -1.00 | 49894 | | BHIP | 537.00 | 556.00 | 535.00 | 536.00 | -0.19 | -1.00 | 456201 | | GCLA | 2925.00 | 3045.00 | 2900.00 | 3005.00 | -0.17 | -5.00 | 14260 | |
|
