| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | SEMI | 27.30 | 29.80 | 24.60 | 25.40 | -6.62 | -1.80 | 16056786 | | RIGO | 650.00 | 701.00 | 585.00 | 629.00 | -4.55 | -30.00 | 17157 | | INTR | 469.00 | 469.00 | 427.00 | 428.00 | -4.46 | -20.00 | 2264 | | CEPU | 2430.00 | 2479.00 | 2299.00 | 2320.00 | -4.45 | -108.00 | 2236396 | | BPAT | 2675.00 | 2755.00 | 2510.00 | 2540.00 | -4.33 | -115.00 | 40376 | | BHIP | 502.00 | 519.00 | 460.00 | 479.00 | -4.01 | -20.00 | 1547753 | | CRES | 1836.00 | 1884.00 | 1671.00 | 1767.00 | -3.92 | -72.00 | 334526 | | EDN | 2570.00 | 2680.00 | 2486.00 | 2552.50 | -3.50 | -92.50 | 1563158 | | ROSE | 188.00 | 194.00 | 176.00 | 179.00 | -2.98 | -5.50 | 132248 | | GGAL | 9100.00 | 9200.00 | 8725.00 | 8805.00 | -2.87 | -260.00 | 4835989 | | LEDE | 1040.00 | 1080.00 | 1010.00 | 1020.00 | -2.86 | -30.00 | 60288 | | MOLI | 3900.00 | 3995.00 | 3730.00 | 3795.00 | -2.69 | -105.00 | 23986 | | HAVA | 5880.00 | 5880.00 | 5550.00 | 5610.00 | -2.60 | -150.00 | 8312 | | BOLT | 40.50 | 41.00 | 38.00 | 38.50 | -2.53 | -1.00 | 566295 | | HARG | 1920.00 | 1950.00 | 1780.00 | 1875.00 | -2.34 | -45.00 | 72674 | | BA-C | 20320.00 | 20320.00 | 19500.00 | 19750.00 | -2.23 | -450.00 | 8687 | | SAMI | 690.00 | 719.00 | 660.00 | 676.00 | -2.03 | -14.00 | 280325 | | PG | 14800.00 | 14980.00 | 14590.00 | 14600.00 | -1.68 | -250.00 | 31426 | | BMA | 13600.00 | 13880.00 | 13070.00 | 13290.00 | -1.63 | -220.00 | 566689 | | IRS2W | 2695.00 | 2835.00 | 2500.00 | 2610.00 | -1.51 | -40.00 | 2053 | | PAMP | 5400.00 | 5460.00 | 5225.00 | 5270.00 | -1.50 | -80.00 | 2725668 | | IRSA | 2060.00 | 2185.00 | 1925.00 | 1985.00 | -1.49 | -30.00 | 556332 | | TXAR | 815.00 | 850.00 | 782.00 | 799.50 | -1.48 | -12.00 | 3743497 | | FERR | 29.50 | 30.20 | 28.00 | 28.60 | -1.38 | -0.40 | 1163169 | | INAG | 7300.00 | 7300.00 | 7300.00 | 7300.00 | -1.35 | -100.00 | 41 | | DISN | 13860.00 | 14020.00 | 13830.00 | 13880.00 | -1.21 | -170.00 | 10805 | | GCLA | 2520.00 | 2575.00 | 2400.00 | 2495.00 | -1.19 | -30.00 | 4837 | | LONG | 27.50 | 28.40 | 26.80 | 27.70 | -1.07 | -0.30 | 929611 | | MIRG | 22150.00 | 22350.00 | 21500.00 | 21800.00 | -1.02 | -225.00 | 11678 | | TGSU2 | 9000.00 | 9275.00 | 8745.00 | 8985.00 | -0.99 | -90.00 | 583098 | | CRE3W | 1600.00 | 1740.00 | 1520.00 | 1600.00 | -0.93 | -15.00 | 3523 | | VALO | 448.00 | 453.00 | 442.00 | 443.50 | -0.89 | -4.00 | 3936334 | | DOME | 67.00 | 69.60 | 67.00 | 69.40 | -0.86 | -0.60 | 24431 | | SUPV | 3850.00 | 3982.50 | 3727.50 | 3807.50 | -0.59 | -22.50 | 2080329 | | CGPA2 | 2865.00 | 2880.00 | 2765.00 | 2810.00 | -0.53 | -15.00 | 29107 | | MOLA | 26500.00 | 26500.00 | 25700.00 | 25950.00 | -0.38 | -100.00 | 3591 | | TGNO4 | 4595.00 | 4770.00 | 4435.00 | 4577.50 | -0.38 | -17.50 | 920045 | | CADO | 539.00 | 539.00 | 533.00 | 535.00 | -0.37 | -2.00 | 1487 | | PATA | 1500.00 | 1500.00 | 1430.00 | 1465.00 | -0.34 | -5.00 | 15096 | | WFC | 26520.00 | 26520.00 | 25940.00 | 26280.00 | -0.30 | -80.00 | 463 | | DGCU2 | 2000.00 | 2030.00 | 1900.00 | 1970.00 | -0.25 | -5.00 | 58925 | |
|
