| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | AXP | 37360.00 | 37360.00 | 36200.00 | 36600.00 | -4.64 | -1780.00 | 18111 | | ROSE | 231.00 | 239.50 | 227.00 | 229.50 | -3.97 | -9.50 | 52145 | | TGNO4 | 4460.00 | 4510.00 | 4280.00 | 4300.00 | -3.53 | -157.50 | 311897 | | INTR | 375.00 | 375.00 | 362.00 | 362.00 | -3.47 | -13.00 | 1443 | | COME | 56.60 | 57.10 | 55.10 | 55.20 | -2.82 | -1.60 | 14676309 | | MORI | 39.90 | 40.30 | 38.40 | 38.80 | -2.76 | -1.10 | 1962301 | | GRIM | 2850.00 | 2850.00 | 2660.00 | 2720.00 | -2.68 | -75.00 | 604 | | GARO | 215.00 | 215.00 | 204.00 | 206.50 | -2.59 | -5.50 | 23497 | | GBAN | 2270.00 | 2285.00 | 2170.00 | 2190.00 | -2.23 | -50.00 | 7040 | | MIRG | 24275.00 | 24400.00 | 23400.00 | 23650.00 | -2.17 | -525.00 | 5587 | | BA-C | 21200.00 | 21210.00 | 20850.00 | 21050.00 | -2.14 | -460.00 | 4151 | | TGSU2 | 9395.00 | 9395.00 | 8865.00 | 8975.00 | -2.13 | -195.00 | 229470 | | PATA | 1450.00 | 1480.00 | 1390.00 | 1420.00 | -2.07 | -30.00 | 8461 | | BPAT | 2855.00 | 2895.00 | 2750.00 | 2780.00 | -1.94 | -55.00 | 21483 | | DISN | 14640.00 | 14750.00 | 14340.00 | 14370.00 | -1.78 | -260.00 | 7361 | | CGPA2 | 2660.00 | 2695.00 | 2510.00 | 2570.00 | -1.72 | -45.00 | 12357 | | CARC | 28.50 | 29.30 | 27.50 | 28.70 | -1.71 | -0.50 | 428058 | | TXAR | 815.00 | 815.00 | 775.00 | 788.50 | -1.62 | -13.00 | 2023717 | | INVJ | 546.00 | 572.00 | 532.00 | 549.00 | -1.61 | -9.00 | 185708 | | SUPV | 3640.00 | 3680.00 | 3570.00 | 3595.00 | -1.57 | -57.50 | 412584 | | BHIP | 528.00 | 535.00 | 511.00 | 515.00 | -1.53 | -8.00 | 327645 | | GGAL | 8545.00 | 8550.00 | 8350.00 | 8420.00 | -1.46 | -125.00 | 2072315 | | METR | 2344.00 | 2390.00 | 2310.00 | 2315.00 | -1.45 | -34.00 | 556490 | | BOLT | 44.20 | 45.60 | 43.10 | 43.40 | -1.36 | -0.60 | 352704 | | OEST | 920.00 | 945.00 | 900.00 | 920.00 | -1.34 | -12.50 | 10444 | | BSBR | 9715.00 | 9715.00 | 9550.00 | 9655.00 | -1.23 | -120.00 | 981 | | WFC | 29160.00 | 29220.00 | 28640.00 | 29060.00 | -1.16 | -340.00 | 2289 | | BBD | 5310.00 | 5310.00 | 5200.00 | 5215.00 | -1.04 | -55.00 | 35495 | | DGCU2 | 1965.00 | 2010.00 | 1925.00 | 1925.00 | -1.03 | -20.00 | 7809 | | ALUA | 1007.00 | 1022.00 | 986.00 | 995.00 | -1.00 | -10.00 | 543453 | | RIGO | 610.00 | 644.00 | 586.00 | 626.00 | -0.95 | -6.00 | 16248 | | HAVA | 6050.00 | 6090.00 | 5640.00 | 5890.00 | -0.84 | -50.00 | 3422 | | CEPU | 2565.00 | 2590.00 | 2500.00 | 2545.00 | -0.78 | -20.00 | 1404846 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | CVH | 7600.00 | 7600.00 | 7470.00 | 7500.00 | -0.53 | -40.00 | 8587 | | RICH | 1935.00 | 1965.00 | 1905.00 | 1930.00 | -0.52 | -10.00 | 3334 | | CTIO | 2285.00 | 2285.00 | 2225.00 | 2240.00 | -0.44 | -10.00 | 48595 | | FIPL | 230.00 | 239.00 | 221.00 | 233.00 | -0.43 | -1.00 | 79625 | | FERR | 30.40 | 30.40 | 29.50 | 29.90 | -0.33 | -0.10 | 329386 | | IRS2W | 3000.00 | 3190.00 | 3000.00 | 3110.00 | -0.32 | -10.00 | 179 | | VALE | 10690.00 | 10790.00 | 10630.00 | 10670.00 | -0.28 | -30.00 | 46474 | | BMA | 14560.00 | 14710.00 | 14220.00 | 14490.00 | -0.28 | -40.00 | 199173 | | YPFD | 51900.00 | 52250.00 | 51150.00 | 51750.00 | -0.24 | -125.00 | 388088 | | EDN | 2220.00 | 2271.00 | 2162.00 | 2214.00 | -0.23 | -5.00 | 313989 | | SEMI | 22.65 | 23.10 | 22.20 | 22.50 | -0.22 | -0.05 | 1131190 | |
|
