| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TRAN | 3880.00 | 3880.00 | 3555.00 | 3577.50 | -5.29 | -200.00 | 1395252 | | DOME | 85.00 | 85.00 | 83.00 | 83.40 | -4.58 | -4.00 | 899 | | COME | 62.50 | 62.70 | 59.10 | 59.50 | -3.88 | -2.40 | 19455833 | | LEDE | 1020.00 | 1030.00 | 940.00 | 962.50 | -3.51 | -35.00 | 72602 | | GBAN | 2430.00 | 2485.00 | 2350.00 | 2370.00 | -3.27 | -80.00 | 5347 | | INTR | 386.00 | 390.50 | 378.00 | 382.50 | -3.04 | -12.00 | 911 | | IRS2W | 3000.00 | 3000.00 | 2855.00 | 2915.00 | -2.83 | -85.00 | 977 | | SUPV | 3670.00 | 3720.00 | 3562.50 | 3570.00 | -2.72 | -100.00 | 637892 | | LONG | 24.00 | 24.00 | 23.15 | 23.55 | -2.69 | -0.65 | 292392 | | METR | 2640.00 | 2650.00 | 2510.00 | 2547.50 | -2.67 | -70.00 | 535956 | | AGRO | 54.00 | 56.00 | 52.00 | 53.40 | -2.55 | -1.40 | 2501665 | | FERR | 32.60 | 32.60 | 30.40 | 30.90 | -2.52 | -0.80 | 1025713 | | CGPA2 | 3000.00 | 3070.00 | 2880.00 | 2935.00 | -2.49 | -75.00 | 13021 | | BPAT | 2805.00 | 2900.00 | 2705.00 | 2770.00 | -2.46 | -70.00 | 30174 | | TXAR | 699.00 | 701.00 | 670.00 | 672.00 | -2.40 | -16.50 | 1188963 | | BBAR | 9360.00 | 9550.00 | 9040.00 | 9140.00 | -2.35 | -220.00 | 176731 | | MOLI | 3505.00 | 3640.00 | 3390.00 | 3435.00 | -2.28 | -80.00 | 11529 | | YPFD | 55900.00 | 56275.00 | 54450.00 | 54600.00 | -2.24 | -1250.00 | 427214 | | PAMP | 5390.00 | 5430.00 | 5235.00 | 5260.00 | -2.14 | -115.00 | 1232067 | | GGAL | 8370.00 | 8440.00 | 8175.00 | 8200.00 | -2.03 | -170.00 | 2170277 | | GRIM | 2755.00 | 2780.00 | 2580.00 | 2700.00 | -2.00 | -55.00 | 3829 | | PATA | 1555.00 | 1575.00 | 1460.00 | 1505.00 | -1.95 | -30.00 | 10078 | | CEPU | 2705.00 | 2705.00 | 2595.00 | 2612.50 | -1.88 | -50.00 | 830380 | | BMA | 14000.00 | 14100.00 | 13530.00 | 13570.00 | -1.74 | -240.00 | 128396 | | OEST | 1050.00 | 1050.00 | 960.00 | 997.50 | -1.72 | -17.50 | 39250 | | SAMI | 760.00 | 782.00 | 721.00 | 742.00 | -1.72 | -13.00 | 102063 | | SEMI | 24.00 | 24.00 | 22.60 | 23.10 | -1.70 | -0.40 | 1573644 | | LOMA | 4000.00 | 4067.50 | 3850.00 | 3885.00 | -1.52 | -60.00 | 229359 | | RICH | 1970.00 | 2200.00 | 1930.00 | 1975.00 | -1.50 | -30.00 | 10931 | | INVJ | 595.00 | 610.00 | 565.00 | 596.00 | -1.49 | -9.00 | 233416 | | EDN | 2427.00 | 2427.00 | 2328.00 | 2336.00 | -1.48 | -35.00 | 631344 | | GARO | 218.50 | 218.50 | 207.00 | 213.00 | -1.39 | -3.00 | 13983 | | CARC | 29.00 | 29.90 | 28.10 | 28.70 | -1.03 | -0.30 | 378034 | | MORI | 43.00 | 43.00 | 40.80 | 42.30 | -0.94 | -0.40 | 2762627 | | CTIO | 2435.00 | 2450.00 | 2355.00 | 2415.00 | -0.82 | -20.00 | 39727 | | TGSU2 | 9250.00 | 9550.00 | 9250.00 | 9325.00 | -0.80 | -75.00 | 163050 | | AXP | 38740.00 | 38740.00 | 37920.00 | 37940.00 | -0.68 | -260.00 | 2717 | | PG | 14760.00 | 14860.00 | 14570.00 | 14610.00 | -0.68 | -100.00 | 13029 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | AUSO | 4100.00 | 4155.00 | 3900.00 | 3995.00 | -0.62 | -25.00 | 43078 | | BA-C | 21150.00 | 21370.00 | 20960.00 | 21010.00 | -0.38 | -80.00 | 3221 | | BHIP | 564.00 | 574.00 | 537.00 | 558.00 | -0.36 | -2.00 | 566751 | | VALO | 552.50 | 559.00 | 530.00 | 550.50 | -0.27 | -1.50 | 9680483 | | MIRG | 26900.00 | 27500.00 | 26600.00 | 27300.00 | -0.18 | -50.00 | 3732 | | CVH | 7600.00 | 7710.00 | 7440.00 | 7620.00 | -0.13 | -10.00 | 1600 | | TV | 1598.00 | 1598.00 | 1487.00 | 1495.00 | -0.07 | -1.00 | 804 | |
|
