| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DOME | 81.00 | 82.00 | 78.00 | 79.60 | -5.24 | -4.40 | 20037 | | IRS2W | 3150.00 | 3150.00 | 3065.00 | 3075.00 | -5.09 | -165.00 | 185 | | MIRG | 21925.00 | 22300.00 | 21500.00 | 21650.00 | -3.13 | -700.00 | 8924 | | WFC | 26780.00 | 26880.00 | 26240.00 | 26280.00 | -2.67 | -720.00 | 995 | | AXP | 36400.00 | 36500.00 | 35660.00 | 35760.00 | -2.67 | -980.00 | 3038 | | INVJ | 495.00 | 495.00 | 475.00 | 487.00 | -2.40 | -12.00 | 245766 | | CVH | 7190.00 | 7300.00 | 7100.00 | 7150.00 | -2.19 | -160.00 | 2104 | | HAVA | 5860.00 | 5940.00 | 5860.00 | 5860.00 | -2.17 | -130.00 | 2477 | | SAMI | 648.00 | 660.00 | 630.00 | 640.00 | -2.14 | -14.00 | 90552 | | TXAR | 788.00 | 788.00 | 760.00 | 770.50 | -2.10 | -16.50 | 1057427 | | AUSO | 3990.00 | 3990.00 | 3750.00 | 3825.00 | -1.92 | -75.00 | 15589 | | CGPA2 | 2585.00 | 2600.00 | 2500.00 | 2560.00 | -1.73 | -45.00 | 15716 | | FIPL | 223.50 | 242.00 | 223.50 | 231.00 | -1.70 | -4.00 | 44339 | | CAPX | 4960.00 | 5170.00 | 4860.00 | 4895.00 | -1.61 | -80.00 | 1356 | | BA-C | 19430.00 | 20200.00 | 19430.00 | 19790.00 | -1.59 | -320.00 | 4219 | | FERR | 29.00 | 29.00 | 27.70 | 28.30 | -1.05 | -0.30 | 593978 | | GCLA | 3000.00 | 3030.00 | 2940.00 | 2980.00 | -1.00 | -30.00 | 4025 | | GARO | 210.00 | 210.00 | 208.00 | 208.00 | -0.95 | -2.00 | 54100 | | HARG | 2235.00 | 2290.00 | 2155.00 | 2265.00 | -0.88 | -20.00 | 25250 | | BOLT | 42.70 | 42.70 | 40.50 | 42.40 | -0.70 | -0.30 | 346572 | | AGRO | 57.40 | 58.80 | 55.00 | 57.60 | -0.69 | -0.40 | 2221151 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | VALO | 604.00 | 606.00 | 599.50 | 600.00 | -0.66 | -4.00 | 3346330 | | MOLI | 3000.00 | 3085.00 | 2950.00 | 2990.00 | -0.66 | -20.00 | 10129 | | GRIM | 2665.00 | 2700.00 | 2610.00 | 2650.00 | -0.56 | -15.00 | 3999 | | DGCU2 | 1850.00 | 1905.00 | 1820.00 | 1880.00 | -0.53 | -10.00 | 22481 | | GGAL | 7690.00 | 7885.00 | 7585.00 | 7715.00 | -0.52 | -40.00 | 1945658 | | COME | 60.40 | 61.80 | 57.50 | 60.00 | -0.50 | -0.30 | 27273600 | | GBAN | 2200.00 | 2200.00 | 2115.00 | 2180.00 | -0.46 | -10.00 | 17319 | | BYMA | 317.50 | 320.75 | 310.00 | 316.50 | -0.31 | -1.00 | 2696597 | | CTIO | 2135.00 | 2170.00 | 2050.00 | 2135.00 | -0.23 | -5.00 | 50392 | | ROSE | 224.00 | 224.00 | 212.00 | 219.50 | -0.23 | -0.50 | 25679 | | CECO2 | 455.00 | 463.00 | 440.00 | 453.00 | -0.22 | -1.00 | 49387 | |
|
