| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | CRE3W | 1870.00 | 1920.00 | 1760.00 | 1760.00 | -6.13 | -115.00 | 333 | | RICH | 2020.00 | 2020.00 | 1950.00 | 1980.00 | -1.98 | -40.00 | 613 | | DGCU2 | 2070.00 | 2120.00 | 2070.00 | 2085.00 | -1.88 | -40.00 | 1523 | | TV | 1520.00 | 1520.00 | 1481.00 | 1481.00 | -1.86 | -28.00 | 471 | | HMY | 32880.00 | 33460.00 | 32440.00 | 32820.00 | -1.80 | -600.00 | 5450 | | MOLA | 27000.00 | 27400.00 | 26850.00 | 26900.00 | -1.47 | -400.00 | 208 | | LEDE | 1040.00 | 1040.00 | 1015.00 | 1020.00 | -1.45 | -15.00 | 9295 | | GARO | 223.00 | 223.00 | 220.00 | 220.00 | -1.35 | -3.00 | 2629 | | HAVA | 5990.00 | 6000.00 | 5900.00 | 5910.00 | -1.34 | -80.00 | 500 | | CARC | 30.00 | 30.10 | 29.50 | 30.00 | -1.32 | -0.40 | 132807 | | TECO2 | 3590.00 | 3590.00 | 3470.00 | 3472.50 | -1.00 | -35.00 | 33411 | | TXR | 14460.00 | 14900.00 | 14460.00 | 14530.00 | -0.89 | -130.00 | 418 | | CEPU | 2675.00 | 2750.00 | 2650.00 | 2700.00 | -0.83 | -22.50 | 151060 | | BBAR | 9110.00 | 9550.00 | 9110.00 | 9275.00 | -0.70 | -65.00 | 9938 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | GFI | 70475.00 | 71050.00 | 69100.00 | 70000.00 | -0.67 | -475.00 | 85 | | INTR | 376.00 | 387.00 | 376.00 | 385.50 | -0.64 | -2.50 | 314 | | BSBR | 9650.00 | 9680.00 | 9255.00 | 9300.00 | -0.59 | -55.00 | 8304 | | SUPV | 3677.50 | 3795.00 | 3677.50 | 3700.00 | -0.54 | -20.00 | 106237 | | AXP | 38760.00 | 39340.00 | 38760.00 | 38860.00 | -0.51 | -200.00 | 767 | | VALE | 10190.00 | 10190.00 | 10000.00 | 10010.00 | -0.50 | -50.00 | 4810 | | BOLT | 47.00 | 47.00 | 44.60 | 45.60 | -0.44 | -0.20 | 78685 | | MOLI | 3525.00 | 3650.00 | 3480.00 | 3640.00 | -0.41 | -15.00 | 1965 | | ALUA | 997.50 | 1009.00 | 925.00 | 1001.00 | -0.40 | -4.00 | 596061 | | YPFD | 55200.00 | 55600.00 | 54550.00 | 54900.00 | -0.36 | -200.00 | 27914 | | PATA | 1485.00 | 1485.00 | 1420.00 | 1470.00 | -0.34 | -5.00 | 1240 | | BHIP | 573.00 | 603.00 | 573.00 | 596.00 | -0.33 | -2.00 | 26771 | | TGNO4 | 5080.00 | 5080.00 | 4925.00 | 4947.50 | -0.25 | -12.50 | 17038 | | MIRG | 27850.00 | 27900.00 | 26750.00 | 27600.00 | -0.18 | -50.00 | 824 | | IRS2W | 2995.00 | 2995.00 | 2985.00 | 2985.00 | -0.17 | -5.00 | 98 | |
|
