| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TXAR | 765.00 | 768.00 | 729.50 | 734.00 | -4.43 | -34.00 | 4468977 | | FIPL | 255.00 | 255.00 | 239.00 | 239.00 | -3.63 | -9.00 | 181976 | | CRE3W | 1955.00 | 1990.00 | 1825.00 | 1860.00 | -2.36 | -45.00 | 12920 | | INTR | 370.00 | 376.00 | 361.00 | 376.00 | -2.08 | -8.00 | 824 | | VALE | 12130.00 | 12360.00 | 11810.00 | 11850.00 | -2.07 | -250.00 | 160490 | | TXR | 16400.00 | 16630.00 | 15350.00 | 16060.00 | -2.07 | -340.00 | 22648 | | MORI | 38.90 | 39.50 | 37.80 | 38.20 | -1.80 | -0.70 | 7559498 | | IRS2W | 3125.00 | 3125.00 | 3080.00 | 3095.00 | -1.43 | -45.00 | 12281 | | SEMI | 23.20 | 23.40 | 22.70 | 22.90 | -1.29 | -0.30 | 1309099 | | AGRO | 56.80 | 57.00 | 54.80 | 55.80 | -1.06 | -0.60 | 1897398 | | BOLT | 43.30 | 43.50 | 42.00 | 42.60 | -0.93 | -0.40 | 199663 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | PG | 15280.00 | 15280.00 | 15000.00 | 15070.00 | -0.59 | -90.00 | 15498 | | CADO | 585.00 | 590.00 | 580.00 | 582.00 | -0.51 | -3.00 | 25913 | | DOME | 82.00 | 85.00 | 81.00 | 84.00 | -0.47 | -0.40 | 6704 | | TV | 1709.00 | 1709.00 | 1676.00 | 1688.00 | -0.41 | -7.00 | 1842 | | CAPX | 5160.00 | 5160.00 | 4955.00 | 5040.00 | -0.20 | -10.00 | 2129 | | RIGO | 590.00 | 615.00 | 572.00 | 600.00 | -0.17 | -1.00 | 4319 | |
|
