| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | GFI | 59175.00 | 59800.00 | 57025.00 | 57450.00 | -22.42 | -16600.00 | 1248 | | ROSE | 163.50 | 166.00 | 155.00 | 157.00 | -18.23 | -35.00 | 424535 | | HMY | 20580.00 | 20900.00 | 19450.00 | 19700.00 | -15.60 | -3640.00 | 33165 | | SAMI | 550.00 | 550.00 | 525.00 | 530.00 | -14.10 | -87.00 | 38295 | | TRAN | 3705.00 | 3795.00 | 3670.00 | 3695.00 | -12.39 | -522.50 | 525140 | | FERR | 21.85 | 21.85 | 21.15 | 21.45 | -11.18 | -2.70 | 170155 | | BHIP | 348.00 | 351.00 | 332.00 | 336.00 | -11.11 | -42.00 | 235108 | | HAVA | 5250.00 | 5250.00 | 4980.00 | 5030.00 | -9.69 | -540.00 | 11259 | | RICH | 1690.00 | 1745.00 | 1620.00 | 1660.00 | -9.54 | -175.00 | 5442 | | INVJ | 470.00 | 472.00 | 456.00 | 457.00 | -8.60 | -43.00 | 68885 | | BPAT | 2075.00 | 2075.00 | 1975.00 | 1980.00 | -8.33 | -180.00 | 8769 | | IRSA | 2120.00 | 2140.00 | 1980.00 | 2000.00 | -8.26 | -180.00 | 333419 | | CTIO | 1780.00 | 1800.00 | 1675.00 | 1760.00 | -8.09 | -155.00 | 77767 | | CARC | 24.30 | 24.30 | 23.60 | 23.90 | -8.08 | -2.10 | 136346 | | LEDE | 700.00 | 733.00 | 695.00 | 722.00 | -7.91 | -62.00 | 3087 | | MOLI | 2615.00 | 2750.00 | 2600.00 | 2620.00 | -7.91 | -225.00 | 4206 | | SUPV | 2510.00 | 2515.00 | 2360.00 | 2385.00 | -7.83 | -202.50 | 529435 | | IRS2W | 2720.00 | 2870.00 | 2630.00 | 2635.00 | -7.71 | -220.00 | 154 | | RIGO | 464.00 | 464.00 | 464.00 | 464.00 | -7.20 | -36.00 | 20 | | CGPA2 | 2280.00 | 2295.00 | 2205.00 | 2235.00 | -6.49 | -155.00 | 12105 | | ALUA | 807.00 | 812.00 | 785.00 | 793.00 | -6.04 | -51.00 | 571919 | | VALE | 10680.00 | 10710.00 | 10280.00 | 10330.00 | -5.92 | -650.00 | 44937 | | BBAR | 6720.00 | 6830.00 | 6490.00 | 6590.00 | -5.72 | -400.00 | 310625 | | AGRO | 47.20 | 47.80 | 44.40 | 46.30 | -5.70 | -2.80 | 950188 | | MORI | 29.90 | 29.90 | 28.20 | 28.50 | -5.63 | -1.70 | 1957701 | | BBD | 5155.00 | 5155.00 | 4950.00 | 4997.50 | -5.53 | -292.50 | 35679 | | CVH | 6990.00 | 7230.00 | 6700.00 | 6840.00 | -5.52 | -400.00 | 11299 | | INTR | 310.00 | 347.00 | 310.00 | 337.00 | -5.34 | -19.00 | 8152 | | HARG | 1595.00 | 1620.00 | 1525.00 | 1545.00 | -4.92 | -80.00 | 25006 | | GBAN | 2020.00 | 2085.00 | 1960.00 | 1995.00 | -4.77 | -100.00 | 1991 | | METR | 2015.00 | 2090.00 | 1970.00 | 1980.00 | -4.26 | -88.00 | 686950 | | BSBR | 8290.00 | 8305.00 | 8080.00 | 8115.00 | -4.25 | -360.00 | 1665 | | BMA | 10200.00 | 10350.00 | 9820.00 | 9880.00 | -4.17 | -430.00 | 288895 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | TGNO4 | 4440.00 | 4500.00 | 4190.00 | 4227.50 | -4.08 | -180.00 | 297831 | | TXAR | 635.00 | 650.00 | 612.00 | 623.00 | -3.49 | -22.50 | 629428 | | DGCU2 | 1725.00 | 1825.00 | 1675.00 | 1700.00 | -3.41 | -60.00 | 171666 | | LONG | 17.65 | 17.75 | 17.25 | 17.25 | -3.36 | -0.60 | 155916 | | AUSO | 3670.00 | 3720.00 | 3540.00 | 3645.00 | -3.19 | -120.00 | 14798 | | MIRG | 18650.00 | 18700.00 | 18150.00 | 18600.00 | -3.12 | -600.00 | 2967 | | SEMI | 19.30 | 19.60 | 18.95 | 19.30 | -3.02 | -0.60 | 769634 | | TECO2 | 3397.50 | 3397.50 | 3280.00 | 3302.50 | -2.87 | -97.50 | 141129 | | PG | 14200.00 | 14340.00 | 14160.00 | 14220.00 | -2.54 | -370.00 | 9901 | | OEST | 779.00 | 780.00 | 752.00 | 777.00 | -2.51 | -20.00 | 32706 | | CAPX | 4275.00 | 4645.00 | 4275.00 | 4350.00 | -2.25 | -100.00 | 21330 | | TXR | 13730.00 | 14080.00 | 13610.00 | 13760.00 | -1.92 | -270.00 | 3010 | | AXP | 29000.00 | 29080.00 | 28600.00 | 28800.00 | -1.84 | -540.00 | 3287 | | CEPU | 2331.00 | 2361.00 | 2220.00 | 2238.00 | -1.45 | -33.00 | 1306473 | | LOMA | 2975.00 | 3010.00 | 2905.00 | 2960.00 | -1.33 | -40.00 | 324720 | |
|
