| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | OEST | 770.00 | 780.00 | 750.00 | 752.00 | -2.84 | -22.00 | 15692 | | BHIP | 339.00 | 352.00 | 326.00 | 329.50 | -2.66 | -9.00 | 870329 | | BMA | 10700.00 | 11090.00 | 10330.00 | 10380.00 | -2.26 | -240.00 | 446918 | | GGAL | 6375.00 | 6375.00 | 6130.00 | 6160.00 | -1.91 | -120.00 | 3382626 | | TXR | 14380.00 | 14990.00 | 14300.00 | 14360.00 | -1.91 | -280.00 | 16056 | | BA-C | 18150.00 | 18260.00 | 17660.00 | 17880.00 | -1.81 | -330.00 | 2638 | | MORI | 28.40 | 28.70 | 27.50 | 27.60 | -1.78 | -0.50 | 1540430 | | WFC | 24200.00 | 24200.00 | 23260.00 | 23730.00 | -1.66 | -400.00 | 972 | | CADO | 564.00 | 564.00 | 549.00 | 556.00 | -1.59 | -9.00 | 12467 | | COME | 41.50 | 41.50 | 39.50 | 39.68 | -1.42 | -0.57 | 21672347 | | AXP | 30220.00 | 30220.00 | 29120.00 | 29740.00 | -1.20 | -360.00 | 5445 | | VALE | 11200.00 | 11320.00 | 11000.00 | 11100.00 | -1.16 | -130.00 | 221164 | | RIGO | 465.00 | 475.00 | 462.00 | 474.00 | -1.04 | -5.00 | 3159 | | AUSO | 3330.00 | 3550.00 | 3295.00 | 3330.00 | -1.04 | -35.00 | 15183 | | ROSE | 213.50 | 213.50 | 204.00 | 206.00 | -0.96 | -2.00 | 47516 | | BSBR | 8950.00 | 9015.00 | 8740.00 | 8865.00 | -0.95 | -85.00 | 1462 | | FIPL | 190.00 | 190.00 | 180.00 | 185.00 | -0.80 | -1.50 | 433108 | | BBD | 5465.00 | 5515.00 | 5355.00 | 5420.00 | -0.73 | -40.00 | 73619 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | DISN | 12470.00 | 12600.00 | 12350.00 | 12450.00 | -0.56 | -70.00 | 6977 | | INVJ | 453.00 | 456.00 | 440.00 | 445.00 | -0.45 | -2.00 | 45224 | | PG | 15240.00 | 15280.00 | 14980.00 | 15160.00 | -0.39 | -60.00 | 8995 | | CARC | 25.20 | 25.50 | 24.70 | 24.95 | -0.20 | -0.05 | 110072 | | CECO2 | 355.00 | 355.00 | 342.50 | 349.50 | -0.14 | -0.50 | 161705 | | VALO | 502.00 | 513.00 | 490.00 | 499.75 | -0.05 | -0.25 | 4304154 | |
|
