| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DYCA | 935.00 | 935.00 | 935.00 | 935.00 | -15.38 | -170.00 | 0 | | GARO | 232.00 | 236.00 | 230.00 | 230.00 | -2.95 | -7.00 | 5518 | | CRES | 1815.00 | 1815.00 | 1760.00 | 1769.00 | -2.53 | -46.00 | 324220 | | CAPX | 6400.00 | 6450.00 | 6100.00 | 6210.00 | -2.36 | -150.00 | 19922 | | MOLI | 3865.00 | 3880.00 | 3700.00 | 3775.00 | -2.20 | -85.00 | 32157 | | MOLA | 26550.00 | 27400.00 | 26050.00 | 26500.00 | -2.03 | -550.00 | 2429 | | BOLT | 51.60 | 53.60 | 49.80 | 50.20 | -1.95 | -1.00 | 473748 | | CARC | 31.50 | 32.50 | 30.40 | 30.90 | -1.90 | -0.60 | 616274 | | BSBR | 9560.00 | 9695.00 | 9535.00 | 9645.00 | -1.88 | -185.00 | 417 | | FERR | 37.60 | 37.80 | 35.90 | 37.00 | -1.86 | -0.70 | 1203934 | | GRIM | 2600.00 | 2600.00 | 2510.00 | 2530.00 | -1.75 | -45.00 | 2138 | | BA-C | 20420.00 | 20420.00 | 20100.00 | 20210.00 | -1.56 | -320.00 | 15971 | | PATA | 1615.00 | 1650.00 | 1565.00 | 1580.00 | -1.56 | -25.00 | 11769 | | BBD | 5485.00 | 5600.00 | 5480.00 | 5520.00 | -1.52 | -85.00 | 51297 | | LONG | 28.60 | 28.70 | 27.50 | 27.90 | -1.41 | -0.40 | 437237 | | HMY | 29960.00 | 30400.00 | 29220.00 | 29320.00 | -1.35 | -400.00 | 35675 | | INTR | 410.00 | 419.00 | 382.00 | 390.00 | -1.27 | -5.00 | 1608 | | CVH | 7900.00 | 8090.00 | 7900.00 | 7900.00 | -1.13 | -90.00 | 14944 | | CTIO | 2460.00 | 2460.00 | 2385.00 | 2395.00 | -1.03 | -25.00 | 52555 | | INVJ | 672.00 | 675.00 | 622.00 | 645.00 | -0.92 | -6.00 | 347723 | | AXP | 37100.00 | 37120.00 | 36480.00 | 36700.00 | -0.92 | -340.00 | 1289 | | CRE3W | 1700.00 | 1745.00 | 1695.00 | 1710.00 | -0.87 | -15.00 | 2111 | | YPFD | 56100.00 | 56500.00 | 55325.00 | 55700.00 | -0.71 | -400.00 | 288270 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | VALE | 9660.00 | 9665.00 | 9520.00 | 9595.00 | -0.67 | -65.00 | 165327 | | AGRO | 61.20 | 61.20 | 57.60 | 60.40 | -0.66 | -0.40 | 2693711 | | IRSA | 2320.00 | 2350.00 | 2295.00 | 2305.00 | -0.65 | -15.00 | 267857 | | BMA | 12950.00 | 13100.00 | 12670.00 | 12900.00 | -0.62 | -80.00 | 330827 | | TGNO4 | 4590.00 | 4590.00 | 4435.00 | 4497.50 | -0.33 | -15.00 | 537256 | | VALO | 532.00 | 535.00 | 527.00 | 530.50 | -0.19 | -1.00 | 3334812 | | GCLA | 2700.00 | 2700.00 | 2605.00 | 2655.00 | -0.19 | -5.00 | 489 | | RIGO | 635.00 | 650.00 | 620.00 | 638.00 | -0.16 | -1.00 | 3545 | | AUSO | 3990.00 | 4050.00 | 3905.00 | 3955.00 | -0.13 | -5.00 | 33911 | |
|
