| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | CRE3W | 2315.00 | 2875.00 | 2065.00 | 2160.00 | -6.70 | -155.00 | 2781 | | HMY | 38480.00 | 39280.00 | 35640.00 | 36420.00 | -5.70 | -2200.00 | 70488 | | SAMI | 666.00 | 666.00 | 635.00 | 637.00 | -5.07 | -34.00 | 90124 | | GFI | 90675.00 | 91400.00 | 85450.00 | 87775.00 | -4.02 | -3675.00 | 8709 | | ROSE | 230.50 | 236.00 | 221.00 | 222.50 | -3.26 | -7.50 | 33025 | | LONG | 23.80 | 23.85 | 22.70 | 22.95 | -3.16 | -0.75 | 267863 | | COME | 63.50 | 64.60 | 60.00 | 61.80 | -3.13 | -2.00 | 28325778 | | TGNO4 | 4775.00 | 4877.50 | 4620.00 | 4637.50 | -2.83 | -135.00 | 220390 | | FERR | 28.50 | 29.40 | 28.00 | 28.50 | -2.73 | -0.80 | 676342 | | INVJ | 552.00 | 558.00 | 520.00 | 542.00 | -2.69 | -15.00 | 345953 | | METR | 2490.00 | 2520.00 | 2380.00 | 2422.00 | -2.69 | -67.00 | 599461 | | EDN | 2450.00 | 2450.00 | 2290.00 | 2336.00 | -2.59 | -62.00 | 593919 | | BHIP | 516.00 | 520.00 | 491.00 | 503.00 | -2.52 | -13.00 | 475954 | | GBAN | 2425.00 | 2425.00 | 2275.00 | 2315.00 | -2.32 | -55.00 | 4956 | | MOLA | 26500.00 | 27200.00 | 25900.00 | 26050.00 | -2.25 | -600.00 | 1534 | | LOMA | 3600.00 | 3650.00 | 3497.50 | 3522.50 | -1.95 | -70.00 | 510677 | | MORI | 39.00 | 39.70 | 36.90 | 37.80 | -1.82 | -0.70 | 4156747 | | BMA | 15800.00 | 16140.00 | 15100.00 | 15290.00 | -1.80 | -280.00 | 284426 | | SEMI | 22.60 | 22.75 | 21.60 | 21.95 | -1.79 | -0.40 | 928966 | | HARG | 2260.00 | 2270.00 | 2180.00 | 2220.00 | -1.77 | -40.00 | 70967 | | GGAL | 8460.00 | 8490.00 | 8190.00 | 8310.00 | -1.77 | -150.00 | 2298924 | | TV | 1636.00 | 1728.00 | 1616.00 | 1630.00 | -1.57 | -26.00 | 6957 | | CEPU | 2575.00 | 2660.00 | 2500.00 | 2575.00 | -1.53 | -40.00 | 1352080 | | MOLI | 3190.00 | 3250.00 | 3030.00 | 3140.00 | -1.41 | -45.00 | 11956 | | INTR | 390.00 | 390.00 | 385.00 | 389.00 | -1.39 | -5.50 | 1413 | | AGRO | 58.20 | 59.40 | 55.80 | 57.60 | -1.37 | -0.80 | 1429176 | | BOLT | 46.20 | 47.80 | 44.50 | 45.30 | -1.31 | -0.60 | 776870 | | PAMP | 5360.00 | 5440.00 | 5200.00 | 5315.00 | -1.21 | -65.00 | 1038916 | | BPAT | 2875.00 | 2940.00 | 2780.00 | 2860.00 | -1.21 | -35.00 | 31270 | | BBAR | 10260.00 | 10300.00 | 9830.00 | 10180.00 | -1.17 | -120.00 | 286054 | | HAVA | 6140.00 | 6240.00 | 6040.00 | 6070.00 | -1.14 | -70.00 | 10351 | | LEDE | 905.00 | 925.00 | 882.50 | 900.00 | -1.10 | -10.00 | 24892 | | CGPA2 | 2755.00 | 2850.00 | 2700.00 | 2765.00 | -1.07 | -30.00 | 15925 | | FIPL | 242.00 | 248.00 | 235.00 | 242.00 | -0.82 | -2.00 | 44844 | | VALO | 623.50 | 625.00 | 609.00 | 617.00 | -0.72 | -4.50 | 5031855 | | CARC | 29.00 | 29.00 | 27.50 | 28.30 | -0.70 | -0.20 | 460332 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | TXR | 16340.00 | 16670.00 | 16150.00 | 16290.00 | -0.55 | -90.00 | 35645 | | TGSU2 | 9900.00 | 10200.00 | 9505.00 | 9830.00 | -0.46 | -45.00 | 216272 | | IRSA | 2700.00 | 2800.00 | 2680.00 | 2725.00 | -0.37 | -10.00 | 234293 | | CRES | 2052.00 | 2091.00 | 2020.00 | 2056.00 | -0.29 | -6.00 | 336077 | | CTIO | 2320.00 | 2340.00 | 2260.00 | 2315.00 | -0.22 | -5.00 | 16008 | | CAPX | 5190.00 | 5190.00 | 4910.00 | 5040.00 | -0.20 | -10.00 | 1883 | | SUPV | 3725.00 | 3752.50 | 3550.00 | 3717.50 | -0.20 | -7.50 | 1060107 | | RIGO | 599.00 | 600.00 | 590.00 | 599.00 | -0.17 | -1.00 | 2803 | | GRIM | 2900.00 | 2935.00 | 2850.00 | 2865.00 | -0.17 | -5.00 | 3564 | |
|
