| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TECO2 | 3840.00 | 3987.50 | 3600.00 | 3637.50 | -4.72 | -180.00 | 108263 | | SUPV | 3260.00 | 3440.00 | 3210.00 | 3245.00 | -4.49 | -152.50 | 1675040 | | INVJ | 640.00 | 640.00 | 590.00 | 610.00 | -4.39 | -28.00 | 204456 | | CRE3W | 1755.00 | 1800.00 | 1665.00 | 1685.00 | -4.26 | -75.00 | 184 | | GCLA | 2800.00 | 2840.00 | 2650.00 | 2685.00 | -4.11 | -115.00 | 4374 | | IRS2W | 2665.00 | 2995.00 | 2665.00 | 2800.00 | -3.95 | -115.00 | 898 | | POLL | 328.50 | 328.50 | 327.00 | 327.00 | -3.82 | -13.00 | 1632 | | PATA | 1590.00 | 1630.00 | 1510.00 | 1525.00 | -3.79 | -60.00 | 10488 | | COME | 72.00 | 73.30 | 68.30 | 69.10 | -3.76 | -2.70 | 14299375 | | SAMI | 830.00 | 847.50 | 785.00 | 799.00 | -3.73 | -31.00 | 112618 | | BSBR | 9290.00 | 9290.00 | 8770.00 | 8925.00 | -3.67 | -340.00 | 4743 | | PG | 14300.00 | 14300.00 | 13900.00 | 13990.00 | -3.58 | -520.00 | 63727 | | BPAT | 2935.00 | 3000.00 | 2740.00 | 2855.00 | -3.55 | -105.00 | 35651 | | TXR | 13940.00 | 14240.00 | 13510.00 | 13980.00 | -3.52 | -510.00 | 6129 | | VALO | 511.00 | 511.00 | 491.00 | 493.25 | -3.47 | -17.75 | 10204772 | | CGPA2 | 3010.00 | 3150.00 | 2850.00 | 2980.00 | -3.40 | -105.00 | 38088 | | ALUA | 1067.00 | 1070.00 | 1024.00 | 1029.00 | -3.38 | -36.00 | 322605 | | LONG | 27.00 | 27.60 | 26.00 | 26.20 | -3.32 | -0.90 | 352808 | | TXAR | 792.00 | 806.00 | 752.00 | 762.00 | -3.12 | -24.50 | 1080456 | | BOLT | 50.00 | 50.80 | 47.50 | 48.40 | -3.01 | -1.50 | 442411 | | AUSO | 3855.00 | 3925.00 | 3750.00 | 3755.00 | -2.97 | -115.00 | 13965 | | AXP | 37380.00 | 37400.00 | 36140.00 | 36460.00 | -2.67 | -1000.00 | 1054 | | CARC | 30.30 | 31.00 | 29.00 | 29.60 | -2.63 | -0.80 | 537534 | | CEPU | 2600.00 | 2655.00 | 2468.00 | 2550.00 | -2.58 | -67.50 | 1128557 | | RIGO | 616.00 | 620.00 | 606.00 | 607.00 | -2.57 | -16.00 | 6737 | | OEST | 977.50 | 977.50 | 920.00 | 952.50 | -2.56 | -25.00 | 6373 | | CTIO | 2240.00 | 2240.00 | 2095.00 | 2135.00 | -2.51 | -55.00 | 65688 | | TRAN | 3955.00 | 3955.00 | 3800.00 | 3860.00 | -2.46 | -97.50 | 391442 | | GGAL | 7650.00 | 7680.00 | 7390.00 | 7500.00 | -2.34 | -180.00 | 3808933 | | CRES | 1745.00 | 1810.00 | 1695.00 | 1699.00 | -2.24 | -39.00 | 324638 | | MIRG | 26350.00 | 27000.00 | 26000.00 | 26450.00 | -2.22 | -600.00 | 3678 | | INTR | 403.00 | 412.00 | 400.00 | 403.00 | -2.18 | -9.00 | 6519 | | BBD | 5100.00 | 5100.00 | 4815.00 | 4980.00 | -2.16 | -110.00 | 100730 | | EDN | 2505.00 | 2520.00 | 2416.00 | 2451.00 | -2.16 | -54.00 | 484054 | | GBAN | 2530.00 | 2565.00 | 2495.00 | 2525.00 | -2.13 | -55.00 | 4461 | | YPFD | 55000.00 | 55350.00 | 53300.00 | 53850.00 | -2.05 | -1125.00 | 232614 | | GARO | 227.00 | 230.00 | 212.50 | 220.00 | -2.00 | -4.50 | 9398 | | CAPX | 6200.00 | 6300.00 | 6000.00 | 6100.00 | -1.93 | -120.00 | 3053 | | CECO2 | 506.00 | 537.00 | 506.00 | 512.00 | -1.92 | -10.00 | 21611 | | FIPL | 272.50 | 275.00 | 261.50 | 268.50 | -1.65 | -4.50 | 42819 | | FERR | 36.40 | 38.50 | 35.50 | 36.50 | -1.62 | -0.60 | 1131054 | | HARG | 2150.00 | 2175.00 | 2100.00 | 2125.00 | -1.62 | -35.00 | 28172 | | TGNO4 | 4800.00 | 4895.00 | 4680.00 | 4732.50 | -1.61 | -77.50 | 185918 | | WFC | 27200.00 | 27280.00 | 26700.00 | 26800.00 | -1.47 | -400.00 | 398 | | METR | 2720.00 | 2810.00 | 2595.00 | 2677.50 | -1.47 | -40.00 | 347856 | | BMA | 13230.00 | 13410.00 | 12910.00 | 13050.00 | -1.44 | -190.00 | 190603 | | RICH | 2150.00 | 2200.00 | 1990.00 | 2090.00 | -1.42 | -30.00 | 9140 | | BBAR | 8370.00 | 8410.00 | 8125.00 | 8305.00 | -1.25 | -105.00 | 256666 | | SEMI | 27.00 | 27.10 | 25.90 | 26.20 | -1.13 | -0.30 | 2064083 | |
|
