| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | ROSE | 245.00 | 260.00 | 237.00 | 239.00 | -2.45 | -6.00 | 98737 | | TXR | 16000.00 | 16180.00 | 15030.00 | 15240.00 | -2.06 | -320.00 | 6440 | | CECO2 | 475.00 | 475.00 | 451.00 | 456.00 | -1.94 | -9.00 | 137101 | | BOLT | 45.60 | 45.60 | 43.30 | 44.00 | -1.79 | -0.80 | 315844 | | AXP | 38480.00 | 39480.00 | 38140.00 | 38380.00 | -1.79 | -700.00 | 2235 | | FIPL | 245.00 | 245.00 | 233.00 | 234.00 | -1.68 | -4.00 | 50597 | | MIRG | 25000.00 | 25000.00 | 23800.00 | 24175.00 | -1.43 | -350.00 | 12237 | | TECO2 | 3510.00 | 3577.50 | 3452.50 | 3460.00 | -1.42 | -50.00 | 244147 | | METR | 2395.00 | 2476.00 | 2313.00 | 2349.00 | -1.30 | -31.00 | 652554 | | BPAT | 3000.00 | 3000.00 | 2770.00 | 2835.00 | -1.22 | -35.00 | 32388 | | LONG | 23.75 | 24.60 | 23.40 | 23.75 | -1.04 | -0.25 | 379988 | | TGNO4 | 4510.00 | 4677.50 | 4425.00 | 4457.50 | -0.94 | -42.50 | 303035 | | TGSU2 | 9300.00 | 9550.00 | 9045.00 | 9170.00 | -0.92 | -85.00 | 152501 | | HAVA | 5990.00 | 6060.00 | 5700.00 | 5940.00 | -0.83 | -50.00 | 1893 | | AUSO | 3890.00 | 3890.00 | 3695.00 | 3735.00 | -0.80 | -30.00 | 27724 | | GBAN | 2265.00 | 2270.00 | 2230.00 | 2240.00 | -0.67 | -15.00 | 4272 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | SEMI | 22.55 | 23.10 | 22.00 | 22.55 | -0.66 | -0.15 | 1543100 | | CGPA2 | 2650.00 | 2690.00 | 2600.00 | 2615.00 | -0.57 | -15.00 | 10498 | | CRE3W | 1760.00 | 1975.00 | 1760.00 | 1850.00 | -0.54 | -10.00 | 3711 | | DGCU2 | 1960.00 | 1975.00 | 1930.00 | 1945.00 | -0.51 | -10.00 | 5402 | | HARG | 2300.00 | 2320.00 | 2230.00 | 2290.00 | -0.43 | -10.00 | 31181 | | PAMP | 5150.00 | 5180.00 | 4990.00 | 5065.00 | -0.39 | -20.00 | 732573 | | MOLI | 3220.00 | 3300.00 | 3130.00 | 3210.00 | -0.31 | -10.00 | 9552 | | LEDE | 962.50 | 975.00 | 950.00 | 960.00 | -0.26 | -2.50 | 18565 | | DOME | 85.00 | 86.80 | 84.00 | 86.60 | -0.23 | -0.20 | 16493 | | BA-C | 22300.00 | 22300.00 | 21410.00 | 21510.00 | -0.14 | -30.00 | 2867 | | LOMA | 3810.00 | 3920.00 | 3755.00 | 3805.00 | -0.13 | -5.00 | 243798 | | YPFD | 51900.00 | 52675.00 | 51250.00 | 51875.00 | -0.10 | -50.00 | 408604 | | BBD | 5300.00 | 5370.00 | 5255.00 | 5270.00 | -0.09 | -5.00 | 42808 | |
|
