| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | COME | 55.90 | 55.90 | 52.00 | 52.50 | -4.89 | -2.70 | 17157714 | | MORI | 39.00 | 39.40 | 36.80 | 37.00 | -4.64 | -1.80 | 3946149 | | AGRO | 58.60 | 61.20 | 55.80 | 56.00 | -4.11 | -2.40 | 4846920 | | BHIP | 515.00 | 517.00 | 491.00 | 494.00 | -4.08 | -21.00 | 598087 | | SUPV | 3595.00 | 3615.00 | 3405.00 | 3450.00 | -4.03 | -145.00 | 1095956 | | SAMI | 687.00 | 707.00 | 668.00 | 671.00 | -3.87 | -27.00 | 69531 | | TECO2 | 3540.00 | 3617.50 | 3440.00 | 3452.50 | -3.83 | -137.50 | 128272 | | BPAT | 2780.00 | 2795.00 | 2635.00 | 2675.00 | -3.78 | -105.00 | 20127 | | LOMA | 3850.00 | 3860.00 | 3680.00 | 3710.00 | -3.70 | -142.50 | 377839 | | HARG | 2275.00 | 2335.00 | 2180.00 | 2210.00 | -3.70 | -85.00 | 34079 | | MOLI | 3240.00 | 3295.00 | 3055.00 | 3120.00 | -3.41 | -110.00 | 12322 | | LEDE | 980.00 | 980.00 | 935.00 | 937.50 | -3.35 | -32.50 | 11613 | | GGAL | 8400.00 | 8435.00 | 8120.00 | 8145.00 | -3.27 | -275.00 | 2559230 | | TXAR | 789.00 | 797.00 | 751.00 | 764.00 | -3.11 | -24.50 | 1271488 | | METR | 2320.00 | 2350.00 | 2155.00 | 2244.00 | -3.07 | -71.00 | 551341 | | TV | 1537.00 | 1537.00 | 1466.00 | 1486.00 | -2.75 | -42.00 | 1800 | | ALUA | 1009.00 | 1009.00 | 966.00 | 969.00 | -2.61 | -26.00 | 864775 | | DGCU2 | 1920.00 | 1970.00 | 1850.00 | 1875.00 | -2.60 | -50.00 | 18583 | | EDN | 2210.00 | 2240.00 | 2145.00 | 2157.00 | -2.57 | -57.00 | 494804 | | CECO2 | 463.00 | 463.00 | 432.00 | 446.00 | -2.41 | -11.00 | 70424 | | FERR | 29.20 | 29.90 | 29.20 | 29.20 | -2.34 | -0.70 | 260117 | | BOLT | 44.90 | 47.50 | 41.90 | 42.40 | -2.30 | -1.00 | 701953 | | BBAR | 9600.00 | 9700.00 | 9370.00 | 9475.00 | -2.27 | -220.00 | 190917 | | HMY | 34440.00 | 35180.00 | 33600.00 | 33800.00 | -2.20 | -760.00 | 17878 | | SEMI | 22.30 | 23.00 | 20.80 | 22.05 | -2.00 | -0.45 | 2729646 | | BMA | 14490.00 | 14630.00 | 14130.00 | 14210.00 | -1.93 | -280.00 | 247111 | | GBAN | 2230.00 | 2230.00 | 2115.00 | 2150.00 | -1.83 | -40.00 | 7581 | | WFC | 28920.00 | 29160.00 | 28500.00 | 28540.00 | -1.79 | -520.00 | 1730 | | PATA | 1410.00 | 1450.00 | 1370.00 | 1395.00 | -1.76 | -25.00 | 12350 | | LONG | 24.80 | 24.80 | 23.60 | 23.80 | -1.65 | -0.40 | 209427 | | INVJ | 542.00 | 556.00 | 535.00 | 540.00 | -1.64 | -9.00 | 233704 | | OEST | 905.00 | 920.00 | 900.00 | 905.00 | -1.63 | -15.00 | 6342 | | DOME | 84.00 | 86.60 | 82.00 | 85.20 | -1.62 | -1.40 | 14673 | | CRE3W | 1845.00 | 1975.00 | 1845.00 | 1845.00 | -1.60 | -30.00 | 846 | | AUSO | 3810.00 | 3810.00 | 3460.00 | 3690.00 | -1.47 | -55.00 | 21307 | | CARC | 29.00 | 29.10 | 27.50 | 28.30 | -1.39 | -0.40 | 281631 | | CTIO | 2210.00 | 2250.00 | 2140.00 | 2210.00 | -1.34 | -30.00 | 88700 | | RICH | 1875.00 | 1950.00 | 1875.00 | 1905.00 | -1.30 | -25.00 | 2536 | | MIRG | 23800.00 | 23925.00 | 23125.00 | 23350.00 | -1.27 | -300.00 | 7295 | | TRAN | 3850.00 | 3860.00 | 3672.50 | 3747.50 | -1.25 | -47.50 | 896750 | | BBD | 5205.00 | 5235.00 | 5115.00 | 5150.00 | -1.25 | -65.00 | 56539 | | BA-C | 21070.00 | 21320.00 | 20760.00 | 20800.00 | -1.19 | -250.00 | 2016 | | MOLA | 26400.00 | 26800.00 | 26100.00 | 26100.00 | -1.14 | -300.00 | 773 | | CRES | 1953.00 | 1955.00 | 1908.00 | 1930.00 | -1.08 | -21.00 | 276460 | | BSBR | 9655.00 | 9715.00 | 9460.00 | 9570.00 | -0.88 | -85.00 | 307 | | ROSE | 231.00 | 234.00 | 221.00 | 227.50 | -0.87 | -2.00 | 36055 | | BYMA | 324.00 | 324.00 | 317.50 | 320.25 | -0.70 | -2.25 | 2814010 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | DISN | 14360.00 | 14510.00 | 14200.00 | 14290.00 | -0.56 | -80.00 | 5137 | |
|
