| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | BSBR | 10120.00 | 10250.00 | 9855.00 | 9885.00 | -6.57 | -695.00 | 1077 | | IRS2W | 3160.00 | 3450.00 | 2900.00 | 2980.00 | -4.79 | -150.00 | 771 | | FERR | 27.10 | 27.90 | 26.10 | 26.30 | -4.71 | -1.30 | 465137 | | AGRO | 53.00 | 53.20 | 49.20 | 50.00 | -4.58 | -2.40 | 2667619 | | BBAR | 9785.00 | 10050.00 | 9070.00 | 9295.00 | -4.52 | -440.00 | 376900 | | CRE3W | 2010.00 | 2395.00 | 2010.00 | 2010.00 | -4.51 | -95.00 | 1181 | | BBD | 6135.00 | 6155.00 | 5865.00 | 5915.00 | -4.44 | -275.00 | 65574 | | LONG | 23.00 | 23.00 | 21.35 | 21.55 | -4.22 | -0.95 | 356129 | | HARG | 1850.00 | 1950.00 | 1705.00 | 1770.00 | -4.07 | -75.00 | 159034 | | SAMI | 565.00 | 565.00 | 527.00 | 534.00 | -3.96 | -22.00 | 172607 | | TECO2 | 3745.00 | 3930.00 | 3567.50 | 3642.50 | -3.25 | -122.50 | 155395 | | EDN | 2168.00 | 2195.00 | 2015.00 | 2059.00 | -3.11 | -66.00 | 1410004 | | LOMA | 3280.00 | 3375.00 | 3050.00 | 3165.00 | -3.06 | -100.00 | 506465 | | DGCU2 | 1820.00 | 1885.00 | 1760.00 | 1790.00 | -2.98 | -55.00 | 11111 | | CAPX | 4710.00 | 4780.00 | 4600.00 | 4600.00 | -2.95 | -140.00 | 2114 | | LEDE | 870.00 | 897.50 | 845.00 | 852.50 | -2.85 | -25.00 | 19020 | | INVJ | 517.00 | 517.00 | 486.00 | 495.00 | -2.75 | -14.00 | 209120 | | SEMI | 20.70 | 20.75 | 19.60 | 19.80 | -2.46 | -0.50 | 1181036 | | AUSO | 4030.00 | 4155.00 | 3965.00 | 3990.00 | -2.44 | -100.00 | 13594 | | BMA | 14500.00 | 14940.00 | 13650.00 | 14000.00 | -2.37 | -340.00 | 358933 | | CEPU | 2450.00 | 2500.00 | 2300.00 | 2377.00 | -2.18 | -53.00 | 754485 | | MOLI | 3030.00 | 3100.00 | 2895.00 | 2950.00 | -2.16 | -65.00 | 5048 | | METR | 2220.00 | 2260.00 | 2120.00 | 2171.00 | -2.03 | -45.00 | 441930 | | IRSA | 2470.00 | 2555.00 | 2350.00 | 2415.00 | -2.03 | -50.00 | 171522 | | BPAT | 2680.00 | 2800.00 | 2530.00 | 2580.00 | -1.90 | -50.00 | 14148 | | OEST | 950.00 | 950.00 | 915.00 | 935.00 | -1.84 | -17.50 | 6202 | | SUPV | 3390.00 | 3475.00 | 3200.00 | 3317.50 | -1.78 | -60.00 | 994260 | | TGNO4 | 4400.00 | 4400.00 | 4115.00 | 4127.50 | -1.73 | -72.50 | 216791 | | BHIP | 485.00 | 485.00 | 452.00 | 460.00 | -1.71 | -8.00 | 327979 | | GBAN | 2180.00 | 2180.00 | 2060.00 | 2130.00 | -1.62 | -35.00 | 4202 | | CECO2 | 456.00 | 469.00 | 444.00 | 449.00 | -1.54 | -7.00 | 16772 | | PATA | 1350.00 | 1390.00 | 1300.00 | 1320.00 | -1.49 | -20.00 | 7226 | | BOLT | 43.90 | 44.00 | 41.90 | 42.90 | -1.38 | -0.60 | 537127 | | ALUA | 980.00 | 998.00 | 970.00 | 975.50 | -1.37 | -13.50 | 506892 | | VALO | 601.00 | 607.00 | 590.00 | 592.50 | -1.33 | -8.00 | 3009332 | | TXR | 17000.00 | 17000.00 | 16060.00 | 16180.00 | -1.22 | -200.00 | 3416 | | ROSE | 211.50 | 212.00 | 210.00 | 211.00 | -1.17 | -2.50 | 14935 | | COME | 54.00 | 55.40 | 51.50 | 52.90 | -1.12 | -0.60 | 11134506 | | HMY | 32420.00 | 33280.00 | 30700.00 | 31260.00 | -0.70 | -220.00 | 30367 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | TGSU2 | 9010.00 | 9200.00 | 8650.00 | 8920.00 | -0.67 | -60.00 | 139153 | | CTIO | 2295.00 | 2310.00 | 2200.00 | 2255.00 | -0.66 | -15.00 | 54374 | | MORI | 35.40 | 36.70 | 34.00 | 35.00 | -0.57 | -0.20 | 2099990 | | GRIM | 2710.00 | 2830.00 | 2710.00 | 2780.00 | -0.54 | -15.00 | 8248 | | BYMA | 334.75 | 335.00 | 330.00 | 333.75 | -0.37 | -1.25 | 4006590 | | CADO | 575.00 | 581.00 | 575.00 | 575.00 | -0.35 | -2.00 | 1316 | | GGAL | 7900.00 | 8000.00 | 7585.00 | 7780.00 | -0.32 | -25.00 | 4462551 | | RICH | 1995.00 | 2005.00 | 1900.00 | 1970.00 | -0.25 | -5.00 | 16734 | | GFI | 82225.00 | 82775.00 | 75175.00 | 77675.00 | -0.16 | -125.00 | 1886 | |
|
