| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | EDN | 2295.00 | 2373.00 | 2230.00 | 2242.00 | -4.07 | -95.00 | 691785 | | TXAR | 799.00 | 799.00 | 737.00 | 768.00 | -2.66 | -21.00 | 2092002 | | SEMI | 23.60 | 24.00 | 22.80 | 23.20 | -1.69 | -0.40 | 1198591 | | AXP | 36740.00 | 36820.00 | 36000.00 | 36380.00 | -1.52 | -560.00 | 3687 | | MORI | 39.40 | 39.50 | 38.10 | 38.90 | -1.52 | -0.60 | 1848598 | | COME | 58.60 | 59.90 | 57.10 | 57.60 | -1.37 | -0.80 | 16735620 | | RIGO | 605.00 | 610.00 | 595.00 | 601.00 | -1.31 | -8.00 | 532 | | WFC | 26820.00 | 26820.00 | 25980.00 | 26380.00 | -1.27 | -340.00 | 1336 | | PATA | 1365.00 | 1420.00 | 1330.00 | 1375.00 | -1.08 | -15.00 | 21149 | | DISN | 14240.00 | 14240.00 | 13930.00 | 13950.00 | -1.06 | -150.00 | 12058 | | AGRO | 57.00 | 58.00 | 55.40 | 56.40 | -1.05 | -0.60 | 1005444 | | BA-C | 19660.00 | 19770.00 | 19380.00 | 19610.00 | -0.91 | -180.00 | 4753 | | CRE3W | 1950.00 | 1975.00 | 1775.00 | 1905.00 | -0.78 | -15.00 | 13461 | | INVJ | 515.00 | 529.00 | 510.00 | 521.00 | -0.76 | -4.00 | 135398 | | CRES | 1931.00 | 1960.00 | 1901.00 | 1912.00 | -0.73 | -14.00 | 238098 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | CEPU | 2450.00 | 2560.00 | 2450.00 | 2477.00 | -0.64 | -16.00 | 918469 | | MOLA | 26500.00 | 27500.00 | 26350.00 | 27000.00 | -0.55 | -150.00 | 567 | | OEST | 957.50 | 985.00 | 945.00 | 952.50 | -0.52 | -5.00 | 20376 | | BOLT | 43.30 | 43.70 | 41.60 | 43.00 | -0.46 | -0.20 | 316058 | | MIRG | 22775.00 | 22925.00 | 22000.00 | 22225.00 | -0.45 | -100.00 | 8058 | | BPAT | 2775.00 | 2790.00 | 2680.00 | 2720.00 | -0.37 | -10.00 | 24836 | | FERR | 28.80 | 29.80 | 28.40 | 29.10 | -0.34 | -0.10 | 560687 | | IRS2W | 3150.00 | 3150.00 | 3005.00 | 3140.00 | -0.32 | -10.00 | 219 | | ROSE | 231.50 | 237.00 | 228.00 | 232.50 | -0.21 | -0.50 | 20388 | |
|
