| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | BOLT | 60.00 | 62.00 | 51.80 | 52.80 | -11.41 | -6.80 | 3355209 | | FERR | 43.20 | 45.20 | 37.50 | 38.30 | -11.34 | -4.90 | 9480986 | | CARC | 33.00 | 34.50 | 30.50 | 31.20 | -8.77 | -3.00 | 3661866 | | DOME | 95.40 | 95.40 | 84.00 | 91.40 | -8.05 | -8.00 | 183843 | | BHIP | 478.00 | 487.00 | 429.00 | 436.00 | -7.23 | -34.00 | 860375 | | SEMI | 32.00 | 32.70 | 28.00 | 28.90 | -7.07 | -2.20 | 4891003 | | MOLI | 4000.00 | 4300.00 | 3705.00 | 3815.00 | -5.92 | -240.00 | 31097 | | INVJ | 694.00 | 740.00 | 641.00 | 646.00 | -5.83 | -40.00 | 609027 | | BPAT | 2305.00 | 2420.00 | 2210.00 | 2225.00 | -5.12 | -120.00 | 21585 | | SAMI | 875.00 | 887.50 | 800.00 | 805.00 | -5.01 | -42.50 | 225340 | | AGRO | 66.80 | 68.20 | 63.00 | 63.80 | -4.49 | -3.00 | 3137992 | | HARG | 2010.00 | 2070.00 | 1915.00 | 1915.00 | -4.49 | -90.00 | 77682 | | SUPV | 3275.00 | 3370.00 | 3105.00 | 3135.00 | -4.20 | -137.50 | 1173157 | | LONG | 29.50 | 29.50 | 27.70 | 28.10 | -4.10 | -1.20 | 412897 | | COME | 79.10 | 82.00 | 75.00 | 76.30 | -3.54 | -2.80 | 19523472 | | GGAL | 7500.00 | 7625.00 | 7270.00 | 7305.00 | -3.37 | -255.00 | 4391100 | | RIGO | 680.00 | 680.00 | 635.00 | 668.00 | -3.19 | -22.00 | 3821 | | GARO | 234.00 | 237.00 | 229.50 | 233.50 | -3.11 | -7.50 | 39689 | | LEDE | 1160.00 | 1180.00 | 1100.00 | 1110.00 | -3.06 | -35.00 | 38366 | | METR | 2460.00 | 2537.50 | 2400.00 | 2420.00 | -3.01 | -75.00 | 531659 | | CGPA2 | 2830.00 | 2850.00 | 2715.00 | 2750.00 | -2.83 | -80.00 | 17723 | | AUSO | 4060.00 | 4090.00 | 3830.00 | 3880.00 | -2.63 | -105.00 | 25167 | | LOMA | 3500.00 | 3550.00 | 3382.50 | 3397.50 | -2.58 | -90.00 | 535263 | | TXAR | 840.00 | 846.00 | 806.00 | 810.00 | -2.53 | -21.00 | 1039281 | | GBAN | 2395.00 | 2450.00 | 2345.00 | 2360.00 | -2.48 | -60.00 | 8798 | | BYMA | 291.50 | 294.00 | 283.50 | 286.00 | -2.47 | -7.25 | 3685705 | | CEPU | 2220.00 | 2238.00 | 2149.00 | 2152.00 | -2.36 | -52.00 | 1181778 | | BSBR | 9205.00 | 9240.00 | 9075.00 | 9100.00 | -2.20 | -205.00 | 267 | | IRSA | 2280.00 | 2360.00 | 2255.00 | 2275.00 | -2.15 | -50.00 | 175436 | | YPFD | 57100.00 | 58000.00 | 56425.00 | 56550.00 | -2.12 | -1225.00 | 454410 | | HAVA | 6130.00 | 6350.00 | 5870.00 | 6000.00 | -2.12 | -130.00 | 6982 | | BBD | 5310.00 | 5310.00 | 5185.00 | 5215.00 | -2.07 | -110.00 | 186945 | | TECO2 | 3700.00 | 3797.50 | 3567.50 | 3675.00 | -2.07 | -77.50 | 84129 | | BMA | 11680.00 | 12000.00 | 11430.00 | 11450.00 | -1.97 | -230.00 | 249904 | | BBAR | 7650.00 | 7830.00 | 7490.00 | 7495.00 | -1.96 | -150.00 | 128480 | | TRAN | 3612.50 | 3665.00 | 3502.50 | 3547.50 | -1.94 | -70.00 | 522169 | | INTR | 402.00 | 416.00 | 397.00 | 405.00 | -1.94 | -8.00 | 3066 | | CECO2 | 534.00 | 534.00 | 510.00 | 516.00 | -1.71 | -9.00 | 60801 | | DGCU2 | 2040.00 | 2070.00 | 2000.00 | 2015.00 | -1.71 | -35.00 | 20882 | | DISN | 12990.00 | 13180.00 | 12780.00 | 12790.00 | -1.69 | -220.00 | 9784 | | PATA | 1655.00 | 1755.00 | 1615.00 | 1625.00 | -1.52 | -25.00 | 41617 | | CTIO | 2425.00 | 2480.00 | 2350.00 | 2390.00 | -1.44 | -35.00 | 14398 | | TXR | 13760.00 | 13760.00 | 13140.00 | 13180.00 | -1.42 | -190.00 | 8086 | | PAMP | 5255.00 | 5400.00 | 5225.00 | 5250.00 | -1.41 | -75.00 | 2022414 | | ALUA | 1074.00 | 1100.00 | 1016.00 | 1049.00 | -1.41 | -15.00 | 1203209 | | MORI | 50.40 | 53.00 | 48.60 | 49.70 | -1.39 | -0.70 | 5570821 | | CRES | 1767.00 | 1812.00 | 1728.00 | 1752.00 | -1.30 | -23.00 | 169259 | | MOLA | 27700.00 | 28500.00 | 27650.00 | 28050.00 | -1.23 | -350.00 | 1275 | | TV | 1430.00 | 1430.00 | 1354.00 | 1369.00 | -1.01 | -14.00 | 559 | |
|
