| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | FERR | 26.40 | 28.80 | 25.10 | 25.60 | -4.83 | -1.30 | 2060142 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | WFC | 23200.00 | 23310.00 | 22810.00 | 22920.00 | -1.33 | -310.00 | 3807 | | CTIO | 1920.00 | 1930.00 | 1850.00 | 1900.00 | -1.30 | -25.00 | 52749 | | AXP | 30120.00 | 30120.00 | 29560.00 | 29640.00 | -1.13 | -340.00 | 3496 | | DISN | 12470.00 | 12470.00 | 12250.00 | 12320.00 | -1.12 | -140.00 | 14692 | | GCLA | 2920.00 | 3080.00 | 2920.00 | 2945.00 | -1.01 | -30.00 | 1946 | | GARO | 206.00 | 206.00 | 198.50 | 204.00 | -0.97 | -2.00 | 9407 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | ALUA | 870.00 | 880.00 | 840.00 | 863.50 | -0.58 | -5.00 | 871199 | | LONG | 18.05 | 19.20 | 17.80 | 18.15 | -0.55 | -0.10 | 5046120 | | HMY | 28060.00 | 28480.00 | 27660.00 | 27780.00 | -0.50 | -140.00 | 15931 | | YPFD | 53700.00 | 55200.00 | 53250.00 | 53600.00 | -0.46 | -250.00 | 401703 | | PG | 15220.00 | 15310.00 | 15010.00 | 15220.00 | -0.26 | -40.00 | 7886 | | GFI | 77725.00 | 77900.00 | 76425.00 | 76525.00 | -0.26 | -200.00 | 371 | | RIGO | 470.00 | 483.00 | 456.00 | 479.00 | -0.21 | -1.00 | 3067 | |
|
