| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | POLL | 260.00 | 260.00 | 260.00 | 260.00 | -7.14 | -20.00 | 1499 | | RICH | 1720.00 | 1780.00 | 1630.00 | 1640.00 | -6.29 | -110.00 | 21721 | | IRS2W | 2415.00 | 2600.00 | 2415.00 | 2600.00 | -5.45 | -150.00 | 469 | | TRAN | 4050.00 | 4100.00 | 3830.00 | 3842.50 | -4.12 | -165.00 | 463977 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | GRIM | 2700.00 | 2700.00 | 2575.00 | 2590.00 | -3.90 | -105.00 | 1879 | | CECO2 | 398.50 | 398.50 | 375.00 | 381.00 | -3.18 | -12.50 | 491833 | | HARG | 1585.00 | 1590.00 | 1485.00 | 1520.00 | -3.18 | -50.00 | 135127 | | LEDE | 750.00 | 759.00 | 715.00 | 718.00 | -2.84 | -21.00 | 11153 | | BYMA | 309.00 | 315.00 | 302.50 | 304.50 | -2.79 | -8.75 | 3688218 | | VALO | 515.00 | 525.00 | 501.00 | 503.50 | -2.61 | -13.50 | 2149757 | | TGNO4 | 4120.00 | 4195.00 | 3970.00 | 4012.50 | -2.43 | -100.00 | 242742 | | BPAT | 2275.00 | 2310.00 | 2180.00 | 2205.00 | -2.00 | -45.00 | 7826 | | FERR | 23.00 | 23.00 | 21.70 | 22.15 | -1.99 | -0.45 | 229874 | | AUSO | 3545.00 | 3550.00 | 3350.00 | 3425.00 | -1.86 | -65.00 | 22624 | | TV | 1629.00 | 1629.00 | 1541.00 | 1553.00 | -1.83 | -29.00 | 775 | | ROSE | 206.00 | 210.00 | 205.00 | 205.50 | -1.67 | -3.50 | 36191 | | BBAR | 8185.00 | 8380.00 | 7950.00 | 8065.00 | -1.65 | -135.00 | 211366 | | CGPA2 | 2200.00 | 2220.00 | 2055.00 | 2125.00 | -1.62 | -35.00 | 30130 | | MOLI | 2950.00 | 2960.00 | 2880.00 | 2920.00 | -1.52 | -45.00 | 7823 | | OEST | 799.00 | 810.00 | 780.00 | 793.00 | -1.49 | -12.00 | 49377 | | TXAR | 640.00 | 644.00 | 626.00 | 627.00 | -1.42 | -9.00 | 1432712 | | CTIO | 1820.00 | 1840.00 | 1765.00 | 1820.00 | -1.36 | -25.00 | 55146 | | LONG | 18.55 | 18.65 | 18.35 | 18.40 | -1.34 | -0.25 | 145678 | | SUPV | 3090.00 | 3105.00 | 2980.00 | 3060.00 | -1.29 | -40.00 | 707163 | | CEPU | 2375.00 | 2409.00 | 2296.00 | 2336.00 | -1.02 | -24.00 | 501917 | | CRES | 1701.00 | 1718.00 | 1668.00 | 1702.00 | -0.76 | -13.00 | 136757 | | BMA | 13100.00 | 13250.00 | 12760.00 | 13010.00 | -0.76 | -100.00 | 208306 | | CARC | 26.80 | 27.00 | 26.20 | 26.70 | -0.74 | -0.20 | 121975 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | MIRG | 19175.00 | 19900.00 | 18600.00 | 19425.00 | -0.64 | -125.00 | 2855 | | DGCU2 | 1640.00 | 1680.00 | 1600.00 | 1635.00 | -0.61 | -10.00 | 4922 | | YPFD | 54600.00 | 55550.00 | 53875.00 | 54650.00 | -0.46 | -250.00 | 252818 | | SAMI | 526.00 | 556.00 | 522.00 | 526.00 | -0.38 | -2.00 | 87440 | | FIPL | 215.50 | 224.00 | 213.00 | 217.00 | -0.23 | -0.50 | 37792 | | RIGO | 500.00 | 510.00 | 500.00 | 508.00 | -0.20 | -1.00 | 412 | | METR | 1960.00 | 1969.00 | 1901.00 | 1956.00 | -0.15 | -3.00 | 605839 | | BSBR | 9915.00 | 10050.00 | 9790.00 | 9800.00 | -0.10 | -10.00 | 422 | | EDN | 2000.00 | 2033.00 | 1960.00 | 2006.00 | -0.05 | -1.00 | 264707 | |
|
