| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | POLL | 298.00 | 298.00 | 284.00 | 284.00 | -8.97 | -28.00 | 36650 | | INVJ | 517.00 | 535.00 | 470.00 | 497.00 | -5.33 | -28.00 | 384052 | | MOLI | 3080.00 | 3100.00 | 2850.00 | 2910.00 | -3.80 | -115.00 | 20189 | | DOME | 83.00 | 83.00 | 80.20 | 83.00 | -3.49 | -3.00 | 6105 | | ROSE | 226.00 | 226.00 | 210.00 | 215.50 | -3.15 | -7.00 | 14200 | | SEMI | 21.30 | 21.55 | 20.25 | 20.60 | -3.06 | -0.65 | 2173338 | | PAMP | 4950.00 | 4965.00 | 4725.00 | 4792.50 | -2.89 | -142.50 | 1496746 | | MORI | 36.00 | 36.40 | 33.10 | 34.90 | -2.79 | -1.00 | 5095976 | | IRSA | 2555.00 | 2565.00 | 2465.00 | 2500.00 | -2.72 | -70.00 | 159312 | | TGSU2 | 8930.00 | 9190.00 | 8580.00 | 8690.00 | -2.58 | -230.00 | 169114 | | CEPU | 2450.00 | 2450.00 | 2304.00 | 2354.00 | -2.45 | -59.00 | 942622 | | IRS2W | 3280.00 | 3285.00 | 3200.00 | 3200.00 | -2.44 | -80.00 | 1124 | | BBAR | 9160.00 | 9290.00 | 8540.00 | 8800.00 | -2.33 | -210.00 | 303681 | | GRIM | 2780.00 | 2780.00 | 2640.00 | 2650.00 | -2.21 | -60.00 | 1157 | | CRES | 1920.00 | 1970.00 | 1861.00 | 1877.00 | -2.19 | -42.00 | 291138 | | BSBR | 9705.00 | 9705.00 | 9370.00 | 9380.00 | -2.19 | -210.00 | 1283 | | LONG | 23.40 | 23.40 | 21.50 | 22.80 | -2.15 | -0.50 | 857747 | | TV | 1577.00 | 1577.00 | 1522.00 | 1522.00 | -2.06 | -32.00 | 848 | | YPFD | 52825.00 | 53000.00 | 51550.00 | 51825.00 | -1.89 | -1000.00 | 209539 | | BHIP | 485.00 | 498.00 | 475.00 | 479.00 | -1.84 | -9.00 | 525082 | | LOMA | 3560.00 | 3660.00 | 3510.00 | 3530.00 | -1.81 | -65.00 | 363307 | | CADO | 575.00 | 582.00 | 565.00 | 565.00 | -1.74 | -10.00 | 2983 | | SUPV | 3352.50 | 3360.00 | 3157.50 | 3250.00 | -1.74 | -57.50 | 817701 | | LEDE | 915.00 | 960.00 | 890.00 | 900.00 | -1.64 | -15.00 | 20720 | | BMA | 13860.00 | 14070.00 | 13250.00 | 13620.00 | -1.45 | -200.00 | 203272 | | PG | 14690.00 | 14960.00 | 14530.00 | 14650.00 | -1.41 | -210.00 | 32824 | | BPAT | 2625.00 | 2640.00 | 2510.00 | 2585.00 | -1.34 | -35.00 | 14734 | | HAVA | 6120.00 | 6120.00 | 5800.00 | 5950.00 | -1.33 | -80.00 | 3337 | | GARO | 208.00 | 210.50 | 204.50 | 208.00 | -1.19 | -2.50 | 28663 | | CECO2 | 436.00 | 444.00 | 424.00 | 436.00 | -1.13 | -5.00 | 64005 | | FERR | 28.50 | 28.90 | 27.20 | 27.60 | -1.08 | -0.30 | 303530 | | EDN | 2035.00 | 2089.00 | 1970.00 | 2008.00 | -0.94 | -19.00 | 649815 | | TXR | 15400.00 | 16200.00 | 15400.00 | 15950.00 | -0.93 | -150.00 | 11072 | | SAMI | 652.00 | 659.00 | 611.00 | 631.00 | -0.79 | -5.00 | 115588 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | DGCU2 | 1850.00 | 1875.00 | 1795.00 | 1845.00 | -0.54 | -10.00 | 16346 | | PATA | 1350.00 | 1365.00 | 1335.00 | 1360.00 | -0.37 | -5.00 | 4174 | | CARC | 27.50 | 27.50 | 26.00 | 26.80 | -0.37 | -0.10 | 608672 | | BA-C | 20800.00 | 20800.00 | 19830.00 | 19960.00 | -0.35 | -70.00 | 6191 | | AXP | 36340.00 | 36680.00 | 35960.00 | 36100.00 | -0.33 | -120.00 | 2010 | | VALE | 11150.00 | 11300.00 | 11070.00 | 11080.00 | -0.27 | -30.00 | 86032 | | WFC | 27160.00 | 27300.00 | 26900.00 | 27020.00 | -0.22 | -60.00 | 7940 | | CAPX | 4990.00 | 5040.00 | 4860.00 | 5030.00 | -0.20 | -10.00 | 5787 | | BYMA | 316.75 | 322.00 | 310.00 | 316.00 | -0.16 | -0.50 | 3364100 | | TECO2 | 3320.00 | 3352.50 | 3235.00 | 3312.50 | -0.08 | -2.50 | 210715 | |
|
