| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | ROSE | 160.00 | 163.50 | 149.00 | 150.00 | -6.54 | -10.50 | 113942 | | DOME | 64.00 | 64.00 | 60.60 | 62.60 | -4.57 | -3.00 | 5962 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | EDN | 2190.00 | 2190.00 | 2064.00 | 2089.00 | -3.15 | -68.00 | 702869 | | TV | 1425.00 | 1453.00 | 1371.00 | 1372.00 | -2.97 | -42.00 | 883 | | CECO2 | 413.00 | 414.00 | 399.50 | 401.00 | -2.67 | -11.00 | 70605 | | DISN | 11870.00 | 11870.00 | 11540.00 | 11630.00 | -2.60 | -310.00 | 14861 | | RICH | 1690.00 | 1730.00 | 1645.00 | 1655.00 | -2.36 | -40.00 | 12519 | | RIGO | 469.00 | 469.00 | 460.00 | 460.00 | -2.34 | -11.00 | 2280 | | PATA | 1300.00 | 1320.00 | 1260.00 | 1265.00 | -2.32 | -30.00 | 6615 | | OEST | 777.00 | 790.00 | 762.00 | 768.00 | -2.29 | -18.00 | 127103 | | MOLI | 2730.00 | 2730.00 | 2590.00 | 2625.00 | -2.23 | -60.00 | 8410 | | LEDE | 740.00 | 755.00 | 726.00 | 735.00 | -2.00 | -15.00 | 7090 | | HAVA | 5020.00 | 5220.00 | 5000.00 | 5030.00 | -1.95 | -100.00 | 7430 | | CADO | 585.00 | 585.00 | 561.00 | 569.00 | -1.90 | -11.00 | 19370 | | DGCU2 | 1690.00 | 1700.00 | 1645.00 | 1660.00 | -1.78 | -30.00 | 12944 | | LONG | 17.65 | 17.65 | 17.20 | 17.20 | -1.71 | -0.30 | 180457 | | AXP | 29720.00 | 29820.00 | 28780.00 | 29060.00 | -1.56 | -460.00 | 2890 | | LOMA | 3200.00 | 3222.50 | 3055.00 | 3110.00 | -1.35 | -42.50 | 772943 | | BSBR | 8600.00 | 8600.00 | 8380.00 | 8385.00 | -1.29 | -110.00 | 2277 | | GBAN | 2000.00 | 2060.00 | 1985.00 | 2000.00 | -1.23 | -25.00 | 2161 | | CARC | 24.25 | 24.80 | 23.60 | 24.20 | -1.22 | -0.30 | 106477 | | ALUA | 797.50 | 809.00 | 787.00 | 787.50 | -1.19 | -9.50 | 324202 | | PG | 14030.00 | 14090.00 | 13800.00 | 13900.00 | -1.14 | -160.00 | 9175 | | CTIO | 1835.00 | 1835.00 | 1760.00 | 1790.00 | -1.10 | -20.00 | 40955 | | CGPA2 | 2300.00 | 2360.00 | 2250.00 | 2265.00 | -1.09 | -25.00 | 6977 | | AGRO | 48.00 | 48.50 | 45.60 | 46.40 | -1.07 | -0.50 | 660364 | | SEMI | 19.05 | 19.45 | 18.70 | 19.05 | -1.04 | -0.20 | 1576359 | | MIRG | 18675.00 | 18700.00 | 18150.00 | 18450.00 | -0.94 | -175.00 | 4641 | | GGAL | 6655.00 | 6805.00 | 6405.00 | 6590.00 | -0.90 | -60.00 | 3810944 | | AUSO | 3600.00 | 3745.00 | 3575.00 | 3600.00 | -0.83 | -30.00 | 26289 | | SAMI | 546.00 | 552.00 | 532.00 | 538.00 | -0.74 | -4.00 | 94391 | | VALO | 610.00 | 613.00 | 602.00 | 605.00 | -0.74 | -4.50 | 1841662 | | BHIP | 349.00 | 358.50 | 340.00 | 348.50 | -0.71 | -2.50 | 537682 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | HARG | 1600.00 | 1640.00 | 1555.00 | 1575.00 | -0.63 | -10.00 | 18144 | | BYMA | 314.00 | 318.75 | 311.50 | 312.00 | -0.56 | -1.75 | 5568868 | | FIPL | 184.00 | 189.00 | 184.00 | 185.00 | -0.54 | -1.00 | 16113 | | BPAT | 2085.00 | 2175.00 | 2040.00 | 2060.00 | -0.48 | -10.00 | 10171 | | CVH | 7000.00 | 7000.00 | 6860.00 | 6970.00 | -0.14 | -10.00 | 15866 | |
|
