| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | CRE3W | 1925.00 | 2000.00 | 1800.00 | 1825.00 | -3.95 | -75.00 | 8232 | | FIPL | 266.50 | 270.00 | 255.00 | 257.50 | -3.38 | -9.00 | 153825 | | WFC | 29000.00 | 29100.00 | 28200.00 | 28200.00 | -2.42 | -700.00 | 5654 | | PG | 15500.00 | 15500.00 | 14930.00 | 15000.00 | -2.28 | -350.00 | 20431 | | HMY | 31980.00 | 32000.00 | 31000.00 | 31260.00 | -2.01 | -640.00 | 16842 | | CARC | 29.00 | 29.00 | 27.60 | 28.10 | -1.75 | -0.50 | 653447 | | INTR | 380.00 | 384.00 | 372.00 | 384.00 | -1.54 | -6.00 | 1182 | | TXR | 14860.00 | 15070.00 | 14630.00 | 14650.00 | -1.41 | -210.00 | 13267 | | BA-C | 22000.00 | 22000.00 | 20710.00 | 20960.00 | -1.36 | -290.00 | 8135 | | AXP | 39640.00 | 39640.00 | 38480.00 | 38680.00 | -1.12 | -440.00 | 3443 | | RIGO | 580.00 | 606.00 | 580.00 | 585.00 | -1.02 | -6.00 | 10603 | | CAPX | 5900.00 | 6000.00 | 5750.00 | 5850.00 | -0.85 | -50.00 | 14617 | | GFI | 69075.00 | 69975.00 | 68175.00 | 68575.00 | -0.83 | -575.00 | 412 | | GRIM | 2850.00 | 2900.00 | 2730.00 | 2800.00 | -0.71 | -20.00 | 3233 | | VALE | 9800.00 | 10000.00 | 9685.00 | 9845.00 | -0.71 | -70.00 | 122596 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | |
|
