| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | GCLA | 3660.00 | 3660.00 | 3350.00 | 3370.00 | -6.00 | -215.00 | 2734 | | SUPV | 2520.00 | 2615.00 | 2400.00 | 2430.00 | -4.61 | -117.50 | 1092416 | | HARG | 1530.00 | 1555.00 | 1455.00 | 1490.00 | -4.49 | -70.00 | 13039 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | SEMI | 19.25 | 19.25 | 18.45 | 18.65 | -2.86 | -0.55 | 501573 | | GGAL | 6435.00 | 6600.00 | 6240.00 | 6290.00 | -2.48 | -160.00 | 3359070 | | TECO2 | 3302.50 | 3370.00 | 3200.00 | 3270.00 | -2.39 | -80.00 | 393174 | | INTR | 331.00 | 331.00 | 294.00 | 312.00 | -2.35 | -7.50 | 11039 | | AUSO | 3590.00 | 3590.00 | 3420.00 | 3465.00 | -2.26 | -80.00 | 9033 | | CTIO | 1770.00 | 1780.00 | 1700.00 | 1735.00 | -2.25 | -40.00 | 68433 | | BOLT | 42.90 | 42.90 | 39.90 | 41.80 | -2.11 | -0.90 | 681562 | | BBAR | 7025.00 | 7360.00 | 6895.00 | 6950.00 | -1.91 | -135.00 | 409313 | | VALO | 609.00 | 609.00 | 586.00 | 589.00 | -1.83 | -11.00 | 1544449 | | BMA | 10390.00 | 10800.00 | 10100.00 | 10270.00 | -1.82 | -190.00 | 525704 | | HAVA | 4900.00 | 4915.00 | 4720.00 | 4835.00 | -1.53 | -75.00 | 10101 | | BPAT | 2015.00 | 2050.00 | 1960.00 | 2025.00 | -1.22 | -25.00 | 7526 | | SAMI | 521.00 | 525.00 | 502.00 | 520.00 | -1.14 | -6.00 | 83492 | | BYMA | 309.00 | 311.75 | 304.25 | 306.75 | -1.13 | -3.50 | 1849434 | | AGRO | 45.30 | 45.40 | 43.60 | 44.40 | -1.11 | -0.50 | 929597 | | BA-C | 17360.00 | 17450.00 | 17220.00 | 17300.00 | -0.92 | -160.00 | 4418 | | CGPA2 | 2150.00 | 2200.00 | 2055.00 | 2155.00 | -0.92 | -20.00 | 15057 | | GARO | 222.00 | 226.00 | 221.00 | 222.00 | -0.89 | -2.00 | 13145 | | DISN | 11380.00 | 11420.00 | 11230.00 | 11350.00 | -0.87 | -100.00 | 7813 | | OEST | 755.00 | 768.00 | 744.00 | 748.00 | -0.80 | -6.00 | 26879 | | FERR | 21.40 | 21.40 | 20.15 | 20.80 | -0.72 | -0.15 | 656021 | | MIRG | 18025.00 | 18325.00 | 17925.00 | 18150.00 | -0.68 | -125.00 | 5351 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | LOMA | 3000.00 | 3020.00 | 2895.00 | 2962.50 | -0.67 | -20.00 | 215866 | | BHIP | 338.00 | 347.00 | 330.00 | 337.50 | -0.59 | -2.00 | 276315 | | CVH | 7250.00 | 7390.00 | 7020.00 | 7110.00 | -0.42 | -30.00 | 3078 | | PATA | 1245.00 | 1285.00 | 1230.00 | 1250.00 | -0.40 | -5.00 | 7506 | | ROSE | 136.00 | 139.00 | 132.00 | 135.50 | -0.37 | -0.50 | 28826 | | FIPL | 183.00 | 183.00 | 171.00 | 179.00 | -0.28 | -0.50 | 4446 | | WFC | 22700.00 | 22830.00 | 22560.00 | 22720.00 | -0.26 | -60.00 | 4304 | | RIGO | 448.00 | 464.00 | 447.00 | 454.00 | -0.22 | -1.00 | 745 | | AXP | 28780.00 | 28920.00 | 28360.00 | 28720.00 | -0.21 | -60.00 | 3267 | | METR | 1930.00 | 2015.00 | 1875.00 | 1925.00 | -0.16 | -3.00 | 499990 | | CECO2 | 385.00 | 395.00 | 382.00 | 390.00 | -0.13 | -0.50 | 102892 | | EDN | 2044.00 | 2192.00 | 2000.00 | 2040.00 | -0.10 | -2.00 | 2182587 | |
|
