| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DYCA | 935.00 | 935.00 | 935.00 | 935.00 | -15.38 | -170.00 | 0 | | IRS2W | 3055.00 | 3100.00 | 2910.00 | 2925.00 | -3.94 | -120.00 | 983 | | FIPL | 263.00 | 270.00 | 255.50 | 257.50 | -2.46 | -6.50 | 115742 | | TXR | 13970.00 | 14120.00 | 13340.00 | 13700.00 | -2.07 | -290.00 | 1924 | | GFI | 64200.00 | 65375.00 | 63400.00 | 64700.00 | -1.90 | -1250.00 | 1371 | | CRES | 1862.00 | 1867.00 | 1786.00 | 1815.00 | -1.84 | -34.00 | 519518 | | FERR | 39.00 | 39.00 | 36.00 | 37.70 | -1.82 | -0.70 | 1262279 | | COME | 75.30 | 77.50 | 73.60 | 74.00 | -1.73 | -1.30 | 18700324 | | CGPA2 | 3025.00 | 3025.00 | 2940.00 | 2975.00 | -1.49 | -45.00 | 23663 | | IRSA | 2320.00 | 2445.00 | 2280.00 | 2320.00 | -1.49 | -35.00 | 336408 | | TXAR | 817.00 | 824.50 | 803.00 | 805.00 | -1.41 | -11.50 | 2318180 | | TGSU2 | 9290.00 | 9490.00 | 9080.00 | 9175.00 | -1.24 | -115.00 | 250776 | | WFC | 26300.00 | 26360.00 | 25560.00 | 25840.00 | -1.15 | -300.00 | 2357 | | CADO | 541.00 | 560.00 | 531.00 | 541.00 | -1.10 | -6.00 | 17351 | | CAPX | 6400.00 | 6500.00 | 6320.00 | 6360.00 | -1.09 | -70.00 | 3683 | | DOME | 85.00 | 87.60 | 83.80 | 84.60 | -0.94 | -0.80 | 18895 | | METR | 2505.00 | 2625.00 | 2400.00 | 2488.00 | -0.88 | -22.00 | 1021956 | | CTIO | 2420.00 | 2450.00 | 2360.00 | 2420.00 | -0.82 | -20.00 | 31486 | | PG | 15460.00 | 15460.00 | 14910.00 | 14980.00 | -0.79 | -120.00 | 11009 | | BOLT | 52.00 | 54.00 | 50.40 | 51.20 | -0.78 | -0.40 | 720649 | | BA-C | 20210.00 | 20770.00 | 20120.00 | 20530.00 | -0.77 | -160.00 | 1932 | | DGCU2 | 1980.00 | 1990.00 | 1955.00 | 1970.00 | -0.76 | -15.00 | 9839 | | BMA | 13000.00 | 13700.00 | 12660.00 | 12980.00 | -0.69 | -90.00 | 433168 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | INTR | 415.00 | 421.00 | 395.00 | 395.00 | -0.63 | -2.50 | 5221 | | GBAN | 2380.00 | 2410.00 | 2360.00 | 2360.00 | -0.63 | -15.00 | 2729 | | PATA | 1580.00 | 1640.00 | 1580.00 | 1605.00 | -0.62 | -10.00 | 16600 | | CRE3W | 1720.00 | 1780.00 | 1675.00 | 1725.00 | -0.58 | -10.00 | 2226 | | EDN | 2600.00 | 2682.50 | 2540.00 | 2572.50 | -0.58 | -15.00 | 690229 | | GCLA | 2670.00 | 2670.00 | 2625.00 | 2660.00 | -0.56 | -15.00 | 2055 | | SUPV | 3415.00 | 3495.00 | 3335.00 | 3402.50 | -0.37 | -12.50 | 1624090 | | LONG | 28.20 | 28.80 | 28.20 | 28.30 | -0.35 | -0.10 | 260461 | | AGRO | 60.40 | 61.80 | 60.00 | 60.80 | -0.33 | -0.20 | 2365091 | | LOMA | 3710.00 | 3865.00 | 3640.00 | 3750.00 | -0.20 | -7.50 | 1785573 | | MIRG | 25850.00 | 26650.00 | 25800.00 | 26200.00 | -0.19 | -50.00 | 8649 | | PAMP | 5500.00 | 5520.00 | 5370.00 | 5405.00 | -0.18 | -10.00 | 1356532 | | YPFD | 56100.00 | 56675.00 | 55800.00 | 56100.00 | -0.13 | -75.00 | 333046 | |
|
