| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | GFI | 85000.00 | 85000.00 | 79350.00 | 80175.00 | -8.66 | -7600.00 | 1149 | | HMY | 35300.00 | 35300.00 | 33180.00 | 34280.00 | -5.88 | -2140.00 | 23346 | | DOME | 81.00 | 81.00 | 76.00 | 78.60 | -5.30 | -4.40 | 11875 | | INTR | 375.00 | 375.00 | 368.00 | 369.00 | -5.14 | -20.00 | 1470 | | VALE | 12410.00 | 12660.00 | 12010.00 | 12160.00 | -4.70 | -600.00 | 201252 | | IRSA | 2705.00 | 2785.00 | 2610.00 | 2635.00 | -3.30 | -90.00 | 217031 | | BSBR | 10700.00 | 10740.00 | 10270.00 | 10370.00 | -3.26 | -350.00 | 589 | | TGNO4 | 4620.00 | 4670.00 | 4472.50 | 4502.50 | -2.91 | -135.00 | 240276 | | TXR | 16610.00 | 16610.00 | 15680.00 | 15890.00 | -2.46 | -400.00 | 34707 | | AXP | 35460.00 | 35660.00 | 34520.00 | 35220.00 | -2.22 | -800.00 | 2518 | | ROSE | 220.00 | 224.00 | 218.00 | 218.00 | -2.02 | -4.50 | 12585 | | DGCU2 | 1995.00 | 2000.00 | 1950.00 | 1970.00 | -1.99 | -40.00 | 53535 | | PAMP | 5310.00 | 5360.00 | 5200.00 | 5215.00 | -1.88 | -100.00 | 1377291 | | GRIM | 2850.00 | 2895.00 | 2800.00 | 2820.00 | -1.57 | -45.00 | 3315 | | GBAN | 2275.00 | 2320.00 | 2230.00 | 2280.00 | -1.51 | -35.00 | 3855 | | RIGO | 590.00 | 598.00 | 574.00 | 590.00 | -1.50 | -9.00 | 455 | | PATA | 1340.00 | 1370.00 | 1330.00 | 1335.00 | -1.48 | -20.00 | 6368 | | CGPA2 | 2750.00 | 2780.00 | 2685.00 | 2725.00 | -1.45 | -40.00 | 8937 | | CRE3W | 2165.00 | 2300.00 | 2005.00 | 2130.00 | -1.39 | -30.00 | 4124 | | CRES | 2030.00 | 2077.00 | 1985.00 | 2034.00 | -1.07 | -22.00 | 365328 | | HAVA | 6120.00 | 6120.00 | 5970.00 | 6010.00 | -0.99 | -60.00 | 609 | | LOMA | 3590.00 | 3630.00 | 3422.50 | 3487.50 | -0.99 | -35.00 | 670759 | | SAMI | 646.00 | 669.00 | 627.00 | 631.00 | -0.94 | -6.00 | 91637 | | MOLI | 3130.00 | 3195.00 | 3050.00 | 3115.00 | -0.80 | -25.00 | 9788 | | CAPX | 5050.00 | 5180.00 | 4970.00 | 5000.00 | -0.79 | -40.00 | 428 | | CARC | 28.30 | 28.70 | 27.70 | 28.10 | -0.71 | -0.20 | 54869 | | TV | 1613.00 | 1619.00 | 1596.00 | 1619.00 | -0.67 | -11.00 | 2069 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | LONG | 22.70 | 23.05 | 22.70 | 22.80 | -0.65 | -0.15 | 261165 | | INVJ | 542.00 | 542.00 | 521.00 | 539.00 | -0.55 | -3.00 | 20259 | | BBD | 6230.00 | 6265.00 | 6165.00 | 6195.00 | -0.48 | -30.00 | 9735 | | EDN | 2338.00 | 2399.00 | 2310.00 | 2326.00 | -0.43 | -10.00 | 44618 | | CTIO | 2300.00 | 2320.00 | 2300.00 | 2305.00 | -0.43 | -10.00 | 2249 | | FERR | 28.60 | 29.10 | 27.80 | 28.40 | -0.35 | -0.10 | 604299 | | AUSO | 4280.00 | 4395.00 | 4210.00 | 4305.00 | -0.35 | -15.00 | 5958 | |
|
