| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | CRE3W | 1720.00 | 1745.00 | 1450.00 | 1545.00 | -10.17 | -175.00 | 45926 | | COME | 47.90 | 48.00 | 43.00 | 43.59 | -8.56 | -4.08 | 22210910 | | INVJ | 535.00 | 542.00 | 482.00 | 490.00 | -7.55 | -40.00 | 268058 | | BHIP | 450.00 | 450.00 | 413.00 | 417.00 | -7.33 | -33.00 | 546333 | | DOME | 75.00 | 75.00 | 70.00 | 70.80 | -6.84 | -5.20 | 4164 | | IRS2W | 3000.00 | 3045.00 | 2700.00 | 2800.00 | -6.67 | -200.00 | 1256 | | CGPA2 | 2410.00 | 2410.00 | 2235.00 | 2270.00 | -6.00 | -145.00 | 16994 | | BPAT | 2350.00 | 2420.00 | 2225.00 | 2245.00 | -5.87 | -140.00 | 9913 | | SAMI | 608.00 | 635.00 | 560.00 | 577.00 | -5.87 | -36.00 | 62444 | | METR | 2200.00 | 2200.00 | 2052.00 | 2072.00 | -5.56 | -122.00 | 261030 | | GFI | 76500.00 | 77275.00 | 75525.00 | 75525.00 | -5.45 | -4350.00 | 437 | | HMY | 29800.00 | 30100.00 | 29020.00 | 29140.00 | -5.45 | -1680.00 | 19423 | | CRES | 1736.00 | 1736.00 | 1641.00 | 1650.00 | -5.34 | -93.00 | 285269 | | VALE | 12020.00 | 12020.00 | 11540.00 | 11560.00 | -5.25 | -640.00 | 86456 | | AGRO | 48.00 | 49.80 | 45.70 | 46.30 | -5.12 | -2.50 | 1118334 | | CTIO | 2075.00 | 2085.00 | 1920.00 | 1955.00 | -5.10 | -105.00 | 48832 | | MORI | 32.40 | 32.80 | 30.10 | 30.60 | -4.97 | -1.60 | 3437057 | | EDN | 2081.00 | 2127.00 | 1970.00 | 1980.00 | -4.90 | -102.00 | 715011 | | VALO | 561.50 | 567.00 | 533.00 | 534.50 | -4.89 | -27.50 | 2027680 | | TRAN | 3982.50 | 4037.50 | 3780.00 | 3787.50 | -4.84 | -192.50 | 452628 | | OEST | 872.50 | 885.00 | 820.00 | 830.00 | -4.60 | -40.00 | 13952 | | ALUA | 975.00 | 999.00 | 930.00 | 945.00 | -4.59 | -45.50 | 1268033 | | INTR | 337.00 | 338.00 | 330.00 | 330.00 | -4.35 | -15.00 | 1979 | | SUPV | 3090.00 | 3140.00 | 2950.00 | 2970.00 | -4.27 | -132.50 | 635289 | | PATA | 1270.00 | 1305.00 | 1230.00 | 1240.00 | -4.25 | -55.00 | 7110 | | PAMP | 4810.00 | 4840.00 | 4602.50 | 4635.00 | -4.24 | -205.00 | 648668 | | TXAR | 702.00 | 703.00 | 671.50 | 673.00 | -4.20 | -29.50 | 569639 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | BYMA | 300.75 | 317.00 | 292.00 | 295.50 | -4.06 | -12.50 | 4058493 | | LEDE | 822.50 | 835.00 | 780.00 | 790.00 | -3.95 | -32.50 | 17932 | | BMA | 12700.00 | 12930.00 | 12100.00 | 12200.00 | -3.94 | -500.00 | 141101 | | GGAL | 6710.00 | 6750.00 | 6380.00 | 6435.00 | -3.88 | -260.00 | 4356069 | | IRSA | 2235.00 | 2235.00 | 2130.00 | 2145.00 | -3.81 | -85.00 | 46738 | | AUSO | 3720.00 | 3800.00 | 3620.00 | 3660.00 | -3.81 | -145.00 | 16254 | | PG | 15720.00 | 15720.00 | 15150.00 | 15170.00 | -3.74 | -590.00 | 12136 | | TGNO4 | 4392.50 | 4497.50 | 4105.00 | 4205.00 | -3.72 | -162.50 | 105257 | | BBAR | 7930.00 | 7995.00 | 7520.00 | 7680.00 | -3.46 | -275.00 | 226933 | | POLL | 280.00 | 280.00 | 280.00 | 280.00 | -3.45 | -10.00 | 1000 | | TXR | 15400.00 | 16270.00 | 15400.00 | 15620.00 | -3.40 | -550.00 | 50627 | | RICH | 1930.00 | 1950.00 | 1860.00 | 1865.00 | -3.37 | -65.00 | 11814 | | HAVA | 5650.00 | 5740.00 | 5400.00 | 5460.00 | -3.36 | -190.00 | 5191 | | TECO2 | 3320.00 | 3397.50 | 3202.50 | 3222.50 | -3.23 | -107.50 | 175111 | | HARG | 1750.00 | 1760.00 | 1670.00 | 1685.00 | -3.16 | -55.00 | 15992 | | LOMA | 3400.00 | 3400.00 | 3197.50 | 3220.00 | -3.01 | -100.00 | 184747 | | RIGO | 530.00 | 575.00 | 505.00 | 518.00 | -3.00 | -16.00 | 5468 | | DGCU2 | 1690.00 | 1710.00 | 1630.00 | 1645.00 | -2.95 | -50.00 | 7047 | | ROSE | 224.00 | 237.00 | 212.00 | 217.00 | -2.91 | -6.50 | 83496 | | BOLT | 41.10 | 43.00 | 38.10 | 40.00 | -2.68 | -1.10 | 314831 | | TGSU2 | 8540.00 | 8630.00 | 8305.00 | 8400.00 | -2.50 | -215.00 | 181800 | |
|
