| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | HMY | 33100.00 | 33100.00 | 30260.00 | 30340.00 | -9.86 | -3320.00 | 32706 | | TRAN | 4240.00 | 4240.00 | 3712.50 | 3777.50 | -9.63 | -402.50 | 1507622 | | FERR | 33.50 | 34.00 | 31.00 | 31.70 | -6.76 | -2.30 | 2509945 | | GFI | 69850.00 | 70850.00 | 65875.00 | 66075.00 | -5.54 | -3875.00 | 2316 | | SAMI | 795.00 | 810.00 | 745.00 | 755.00 | -5.51 | -44.00 | 162446 | | COME | 65.50 | 67.00 | 61.40 | 61.90 | -4.62 | -3.00 | 17221153 | | CRE3W | 1875.00 | 1945.00 | 1785.00 | 1790.00 | -4.53 | -85.00 | 541 | | CECO2 | 500.00 | 510.00 | 477.00 | 480.00 | -4.19 | -21.00 | 91635 | | CARC | 31.20 | 31.20 | 27.90 | 29.00 | -3.97 | -1.20 | 803186 | | ROSE | 244.00 | 249.50 | 230.00 | 235.00 | -3.89 | -9.50 | 50295 | | TGNO4 | 4870.00 | 4995.00 | 4662.50 | 4687.50 | -3.70 | -180.00 | 212935 | | BSBR | 9500.00 | 9500.00 | 9140.00 | 9180.00 | -3.37 | -320.00 | 497 | | ALUA | 1014.00 | 1020.00 | 959.00 | 975.00 | -3.18 | -32.00 | 695579 | | LEDE | 1040.00 | 1050.00 | 970.00 | 997.50 | -3.16 | -32.50 | 25769 | | METR | 2730.00 | 2800.00 | 2600.00 | 2617.50 | -3.15 | -85.00 | 1109234 | | MOLI | 3625.00 | 3725.00 | 3495.00 | 3515.00 | -3.03 | -110.00 | 14114 | | BHIP | 591.00 | 594.00 | 557.00 | 560.00 | -2.95 | -17.00 | 805950 | | DGCU2 | 2065.00 | 2145.00 | 1965.00 | 1975.00 | -2.95 | -60.00 | 19942 | | RIGO | 597.00 | 629.00 | 590.00 | 597.00 | -2.93 | -18.00 | 11530 | | TXR | 15000.00 | 15000.00 | 14380.00 | 14470.00 | -2.89 | -430.00 | 5522 | | GARO | 222.00 | 224.00 | 216.00 | 216.00 | -2.70 | -6.00 | 13139 | | VALE | 9950.00 | 10130.00 | 9810.00 | 9815.00 | -2.63 | -265.00 | 43048 | | SEMI | 24.30 | 24.30 | 23.00 | 23.50 | -2.49 | -0.60 | 1550928 | | GRIM | 2900.00 | 2990.00 | 2685.00 | 2755.00 | -2.48 | -70.00 | 3183 | | HAVA | 6250.00 | 6280.00 | 5950.00 | 6050.00 | -2.42 | -150.00 | 4771 | | BYMA | 294.00 | 298.00 | 283.00 | 284.50 | -2.40 | -7.00 | 12504226 | | AGRO | 56.20 | 57.40 | 54.00 | 54.80 | -2.14 | -1.20 | 2325470 | | EDN | 2420.00 | 2490.00 | 2344.00 | 2371.00 | -2.02 | -49.00 | 1244333 | | BA-C | 21500.00 | 21570.00 | 21090.00 | 21090.00 | -1.91 | -410.00 | 2730 | | BPAT | 2910.00 | 2990.00 | 2740.00 | 2840.00 | -1.90 | -55.00 | 14301 | | CEPU | 2760.00 | 2785.00 | 2637.50 | 2662.50 | -1.84 | -50.00 | 1227831 | | AXP | 39160.00 | 39280.00 | 38200.00 | 38200.00 | -1.70 | -660.00 | 2289 | | GBAN | 2520.00 | 2575.00 | 2410.00 | 2450.00 | -1.61 | -40.00 | 4176 | | FIPL | 254.00 | 265.00 | 247.00 | 255.50 | -1.54 | -4.00 | 54818 | | MORI | 43.40 | 43.80 | 41.50 | 42.70 | -1.39 | -0.60 | 5438629 | | TXAR | 701.00 | 720.00 | 675.00 | 688.50 | -1.36 | -9.50 | 2110252 | | CADO | 555.00 | 555.00 | 545.00 | 545.00 | -1.09 | -6.00 | 15243 | | BMA | 14000.00 | 14430.00 | 13690.00 | 13810.00 | -0.93 | -130.00 | 257557 | | BBD | 5085.00 | 5090.00 | 5000.00 | 5025.00 | -0.89 | -45.00 | 58556 | | LOMA | 4000.00 | 4100.00 | 3905.00 | 3945.00 | -0.88 | -35.00 | 558094 | | BOLT | 46.30 | 46.30 | 44.50 | 45.40 | -0.87 | -0.40 | 284992 | | TGSU2 | 9500.00 | 9720.00 | 9335.00 | 9400.00 | -0.84 | -80.00 | 284846 | | CVH | 7600.00 | 7860.00 | 7440.00 | 7630.00 | -0.78 | -60.00 | 5939 | | CAPX | 5700.00 | 5940.00 | 5500.00 | 5680.00 | -0.70 | -40.00 | 3668 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | MOLA | 26800.00 | 27150.00 | 26250.00 | 26700.00 | -0.56 | -150.00 | 1421 | | MIRG | 27650.00 | 27650.00 | 26900.00 | 27350.00 | -0.55 | -150.00 | 2770 | | CGPA2 | 3065.00 | 3090.00 | 3000.00 | 3010.00 | -0.50 | -15.00 | 16040 | | SUPV | 3710.00 | 3795.00 | 3650.00 | 3670.00 | -0.41 | -15.00 | 827033 | |
|
