| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TRAN | 3390.00 | 3465.00 | 3250.00 | 3280.00 | -3.17 | -107.50 | 542655 | | POLL | 271.00 | 279.00 | 266.00 | 277.50 | -2.29 | -6.50 | 15140 | | GFI | 75125.00 | 75400.00 | 73550.00 | 74650.00 | -1.97 | -1500.00 | 601 | | CEPU | 2357.00 | 2425.00 | 2301.00 | 2314.00 | -1.70 | -40.00 | 779210 | | DISN | 14320.00 | 14380.00 | 14030.00 | 14050.00 | -1.68 | -240.00 | 4762 | | CRE3W | 1800.00 | 1825.00 | 1710.00 | 1770.00 | -1.67 | -30.00 | 28440 | | LONG | 22.70 | 23.00 | 22.40 | 22.50 | -1.32 | -0.30 | 351143 | | HMY | 33500.00 | 33700.00 | 32040.00 | 32980.00 | -1.32 | -440.00 | 12449 | | FIPL | 233.00 | 235.00 | 227.00 | 231.00 | -1.28 | -3.00 | 33085 | | TXR | 15990.00 | 15990.00 | 15560.00 | 15760.00 | -1.19 | -190.00 | 10865 | | PATA | 1370.00 | 1395.00 | 1315.00 | 1345.00 | -1.10 | -15.00 | 9841 | | GGAL | 7845.00 | 7870.00 | 7680.00 | 7765.00 | -1.08 | -85.00 | 1816729 | | BSBR | 9345.00 | 9465.00 | 9195.00 | 9285.00 | -1.01 | -95.00 | 1435 | | METR | 2305.00 | 2359.00 | 2272.00 | 2279.00 | -1.00 | -23.00 | 409707 | | INTR | 360.00 | 365.00 | 356.00 | 357.00 | -0.83 | -3.00 | 1202 | | TECO2 | 3337.50 | 3390.00 | 3272.50 | 3287.50 | -0.75 | -25.00 | 35395 | | CTIO | 2195.00 | 2215.00 | 2120.00 | 2175.00 | -0.68 | -15.00 | 62163 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | RICH | 1935.00 | 1935.00 | 1870.00 | 1895.00 | -0.52 | -10.00 | 743 | | SUPV | 3257.50 | 3300.00 | 3200.00 | 3240.00 | -0.31 | -10.00 | 463427 | | WFC | 27100.00 | 27160.00 | 26780.00 | 26940.00 | -0.30 | -80.00 | 1405 | | VALE | 11220.00 | 11220.00 | 10910.00 | 11060.00 | -0.18 | -20.00 | 61622 | | PG | 14700.00 | 14700.00 | 14500.00 | 14630.00 | -0.14 | -20.00 | 12561 | | TV | 1523.00 | 1533.00 | 1476.00 | 1521.00 | -0.07 | -1.00 | 68570 | |
|
