| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | GRIM | 2700.00 | 2825.00 | 2660.00 | 2665.00 | -3.79 | -105.00 | 932 | | IRSA | 2535.00 | 2575.00 | 2430.00 | 2450.00 | -3.35 | -85.00 | 62176 | | RIGO | 610.00 | 619.00 | 600.00 | 601.00 | -3.22 | -20.00 | 1026 | | BHIP | 480.00 | 485.00 | 460.00 | 465.00 | -3.12 | -15.00 | 301349 | | BMA | 13890.00 | 13890.00 | 13380.00 | 13460.00 | -3.10 | -430.00 | 69857 | | POLL | 270.00 | 272.00 | 270.00 | 270.00 | -2.70 | -7.50 | 35083 | | IRS2W | 3325.00 | 3325.00 | 3110.00 | 3240.00 | -2.56 | -85.00 | 44 | | BBAR | 8835.00 | 8980.00 | 8480.00 | 8585.00 | -2.50 | -220.00 | 85699 | | BSBR | 9180.00 | 9495.00 | 9035.00 | 9065.00 | -2.37 | -220.00 | 772 | | BPAT | 2630.00 | 2680.00 | 2540.00 | 2570.00 | -2.28 | -60.00 | 4703 | | CGPA2 | 2700.00 | 2740.00 | 2580.00 | 2605.00 | -2.25 | -60.00 | 8391 | | PATA | 1330.00 | 1370.00 | 1310.00 | 1315.00 | -2.23 | -30.00 | 10965 | | METR | 2282.00 | 2319.00 | 2220.00 | 2234.00 | -1.97 | -45.00 | 136496 | | INVJ | 509.00 | 510.00 | 486.00 | 499.00 | -1.96 | -10.00 | 214729 | | BBD | 5365.00 | 5365.00 | 5180.00 | 5255.00 | -1.87 | -100.00 | 20105 | | LOMA | 3555.00 | 3605.00 | 3422.50 | 3477.50 | -1.83 | -65.00 | 112616 | | HAVA | 6060.00 | 6140.00 | 5900.00 | 5990.00 | -1.80 | -110.00 | 2401 | | TXAR | 800.00 | 800.00 | 770.00 | 787.00 | -1.75 | -14.00 | 387885 | | INTR | 351.00 | 351.00 | 351.00 | 351.00 | -1.68 | -6.00 | 321 | | DOME | 84.00 | 84.00 | 84.00 | 84.00 | -1.64 | -1.40 | 300 | | CTIO | 2165.00 | 2170.00 | 2075.00 | 2140.00 | -1.61 | -35.00 | 84486 | | SAMI | 670.00 | 675.00 | 648.00 | 654.00 | -1.51 | -10.00 | 65118 | | CAPX | 5100.00 | 5100.00 | 4960.00 | 4975.00 | -1.49 | -75.00 | 940 | | MIRG | 23000.00 | 23000.00 | 22000.00 | 22350.00 | -1.43 | -325.00 | 1118 | | CRES | 1885.00 | 1910.00 | 1805.00 | 1862.00 | -1.22 | -23.00 | 70582 | | AXP | 37700.00 | 37800.00 | 35200.00 | 36740.00 | -1.18 | -440.00 | 848 | | CARC | 25.80 | 27.40 | 25.50 | 26.50 | -1.12 | -0.30 | 662548 | | LEDE | 900.00 | 920.00 | 885.00 | 900.00 | -1.10 | -10.00 | 38377 | | YPFD | 52100.00 | 52100.00 | 51200.00 | 51625.00 | -1.01 | -525.00 | 51449 | | TGNO4 | 4315.00 | 4400.00 | 4210.00 | 4277.50 | -0.98 | -42.50 | 56626 | | DISN | 14100.00 | 14100.00 | 13540.00 | 13920.00 | -0.93 | -130.00 | 5776 | | CECO2 | 468.00 | 480.00 | 450.00 | 454.00 | -0.87 | -4.00 | 19445 | | SUPV | 3240.00 | 3275.00 | 3192.50 | 3217.50 | -0.69 | -22.50 | 167086 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | CRE3W | 1740.00 | 1825.00 | 1680.00 | 1760.00 | -0.56 | -10.00 | 946 | | TV | 1520.00 | 1520.00 | 1451.00 | 1513.00 | -0.53 | -8.00 | 512 | | TECO2 | 3400.00 | 3400.00 | 3195.00 | 3270.00 | -0.53 | -17.50 | 8229 | | CEPU | 2315.00 | 2370.00 | 2233.00 | 2303.00 | -0.48 | -11.00 | 276465 | | HARG | 2280.00 | 2335.00 | 2195.00 | 2285.00 | -0.44 | -10.00 | 9725 | | BA-C | 20380.00 | 20380.00 | 19170.00 | 20110.00 | -0.40 | -80.00 | 892 | | AUSO | 3920.00 | 3960.00 | 3830.00 | 3900.00 | -0.38 | -15.00 | 6026 | | AGRO | 58.20 | 60.00 | 55.60 | 58.00 | -0.34 | -0.20 | 2119976 | | OEST | 925.00 | 950.00 | 925.00 | 925.00 | -0.27 | -2.50 | 9815 | | CVH | 7310.00 | 7490.00 | 7310.00 | 7310.00 | -0.27 | -20.00 | 1182 | | RICH | 1930.00 | 1930.00 | 1875.00 | 1890.00 | -0.26 | -5.00 | 1311 | | GGAL | 7785.00 | 7845.00 | 7650.00 | 7755.00 | -0.13 | -10.00 | 457433 | | TGSU2 | 8800.00 | 8995.00 | 8520.00 | 8715.00 | -0.11 | -10.00 | 62428 | | EDN | 2049.00 | 2086.00 | 2015.00 | 2038.00 | -0.10 | -2.00 | 75998 | |
|
