| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | HMY | 26360.00 | 26360.00 | 23910.00 | 24600.00 | -11.45 | -3180.00 | 146233 | | INTR | 419.00 | 430.00 | 380.00 | 387.50 | -7.96 | -33.50 | 13780 | | AGRO | 52.80 | 54.80 | 50.00 | 51.00 | -4.14 | -2.20 | 2568142 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | GFI | 72575.00 | 73925.00 | 71925.00 | 73675.00 | -3.72 | -2850.00 | 4007 | | ROSE | 215.00 | 215.00 | 200.00 | 208.00 | -3.70 | -8.00 | 179891 | | PG | 15800.00 | 15800.00 | 14710.00 | 14850.00 | -2.43 | -370.00 | 10649 | | WFC | 22870.00 | 22870.00 | 22330.00 | 22390.00 | -2.31 | -530.00 | 737 | | VALE | 11380.00 | 11450.00 | 11070.00 | 11140.00 | -2.28 | -260.00 | 39483 | | TV | 1423.00 | 1438.00 | 1397.00 | 1404.00 | -1.96 | -28.00 | 3629 | | BSBR | 9035.00 | 9205.00 | 8925.00 | 8975.00 | -1.75 | -160.00 | 4049 | | BBD | 5665.00 | 5695.00 | 5545.00 | 5565.00 | -1.59 | -90.00 | 27216 | | BA-C | 17740.00 | 17780.00 | 17460.00 | 17630.00 | -1.01 | -180.00 | 44734 | | DISN | 12430.00 | 12430.00 | 12170.00 | 12200.00 | -0.97 | -120.00 | 12564 | | CADO | 555.00 | 569.00 | 555.00 | 563.00 | -0.88 | -5.00 | 24976 | | BYMA | 320.00 | 325.00 | 313.75 | 315.75 | -0.79 | -2.50 | 1646263 | | FERR | 25.90 | 26.10 | 23.70 | 25.40 | -0.78 | -0.20 | 692766 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | LOMA | 3100.00 | 3175.00 | 3020.00 | 3082.50 | -0.24 | -7.50 | 261355 | | IRSA | 2225.00 | 2280.00 | 2205.00 | 2215.00 | -0.23 | -5.00 | 197323 | | TXR | 14650.00 | 14650.00 | 14270.00 | 14500.00 | -0.14 | -20.00 | 8676 | |
|
