| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | CAPX | 5060.00 | 5130.00 | 4880.00 | 4905.00 | -3.06 | -155.00 | 4077 | | MORI | 40.70 | 41.30 | 39.20 | 39.50 | -2.95 | -1.20 | 3935835 | | TGNO4 | 4407.50 | 4460.00 | 4235.00 | 4270.00 | -2.90 | -127.50 | 337971 | | LOMA | 3690.00 | 3740.00 | 3540.00 | 3552.50 | -2.47 | -90.00 | 816838 | | TRAN | 3435.00 | 3470.00 | 3350.00 | 3357.50 | -1.90 | -65.00 | 917317 | | COME | 59.70 | 61.60 | 57.90 | 58.40 | -1.18 | -0.70 | 18167129 | | GBAN | 2255.00 | 2255.00 | 2190.00 | 2200.00 | -1.12 | -25.00 | 2039 | | LEDE | 915.00 | 940.00 | 902.50 | 915.00 | -1.08 | -10.00 | 14954 | | SAMI | 661.00 | 680.00 | 645.00 | 661.00 | -1.05 | -7.00 | 106797 | | LONG | 23.50 | 24.20 | 23.50 | 23.55 | -1.05 | -0.25 | 487100 | | DISN | 14290.00 | 14340.00 | 14080.00 | 14100.00 | -0.84 | -120.00 | 17100 | | TGSU2 | 9330.00 | 9400.00 | 9155.00 | 9255.00 | -0.80 | -75.00 | 148119 | | AGRO | 57.80 | 58.60 | 56.00 | 57.00 | -0.70 | -0.40 | 1252891 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | BMA | 14740.00 | 15030.00 | 14630.00 | 14650.00 | -0.54 | -80.00 | 269010 | | CRE3W | 1930.00 | 2000.00 | 1890.00 | 1920.00 | -0.52 | -10.00 | 7597 | | BHIP | 493.00 | 509.00 | 487.00 | 494.00 | -0.40 | -2.00 | 652781 | | MOLA | 27400.00 | 27500.00 | 26800.00 | 27150.00 | -0.37 | -100.00 | 941 | | YPFD | 53975.00 | 54600.00 | 53275.00 | 53825.00 | -0.32 | -175.00 | 285357 | | GGAL | 8160.00 | 8295.00 | 8060.00 | 8100.00 | -0.25 | -20.00 | 2322237 | | HARG | 2225.00 | 2270.00 | 2200.00 | 2240.00 | -0.22 | -5.00 | 28790 | | TXAR | 790.00 | 800.00 | 777.00 | 789.00 | -0.13 | -1.00 | 959423 | | BA-C | 19750.00 | 20000.00 | 19630.00 | 19790.00 | -0.05 | -10.00 | 2817 | |
|
