| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | INTR | 385.00 | 385.00 | 356.00 | 356.00 | -8.13 | -31.50 | 7820 | | ROSE | 205.00 | 205.00 | 187.50 | 192.00 | -7.69 | -16.00 | 77878 | | CGPA2 | 2590.00 | 2615.00 | 2310.00 | 2390.00 | -7.36 | -190.00 | 37441 | | BSBR | 8710.00 | 8770.00 | 8450.00 | 8475.00 | -5.57 | -500.00 | 2019 | | HMY | 24590.00 | 24590.00 | 23270.00 | 23340.00 | -5.12 | -1260.00 | 47325 | | BBD | 5445.00 | 5445.00 | 5290.00 | 5290.00 | -4.94 | -275.00 | 196192 | | INVJ | 525.00 | 530.00 | 493.00 | 500.00 | -4.94 | -26.00 | 71301 | | FERR | 25.10 | 25.30 | 23.90 | 24.15 | -4.92 | -1.25 | 456544 | | BMA | 10790.00 | 10790.00 | 10210.00 | 10310.00 | -4.89 | -530.00 | 336762 | | TECO2 | 3560.00 | 3600.00 | 3395.00 | 3400.00 | -4.63 | -165.00 | 101446 | | SUPV | 2745.00 | 2745.00 | 2570.00 | 2587.50 | -4.61 | -125.00 | 568421 | | SEMI | 21.00 | 21.10 | 19.70 | 19.90 | -4.33 | -0.90 | 2147815 | | GGAL | 6480.00 | 6480.00 | 6270.00 | 6295.00 | -4.26 | -280.00 | 2206867 | | COME | 45.95 | 45.95 | 43.90 | 44.15 | -4.25 | -1.96 | 14561680 | | BBAR | 7280.00 | 7280.00 | 6950.00 | 6990.00 | -4.12 | -300.00 | 228186 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | MORI | 31.90 | 31.90 | 30.10 | 30.20 | -3.82 | -1.20 | 1060161 | | AGRO | 51.40 | 52.00 | 48.20 | 49.10 | -3.73 | -1.90 | 1603067 | | ALUA | 870.00 | 887.00 | 840.00 | 844.00 | -3.71 | -32.50 | 902802 | | METR | 2175.00 | 2175.00 | 2050.00 | 2068.00 | -3.50 | -75.00 | 417534 | | TXR | 14500.00 | 14670.00 | 13970.00 | 14030.00 | -3.24 | -470.00 | 9122 | | TXAR | 670.00 | 680.00 | 638.00 | 645.50 | -3.15 | -21.00 | 604779 | | GRIM | 2800.00 | 2800.00 | 2600.00 | 2645.00 | -3.11 | -85.00 | 1771 | | BYMA | 315.00 | 319.75 | 303.00 | 306.00 | -3.09 | -9.75 | 2502092 | | BA-C | 17310.00 | 17380.00 | 17040.00 | 17110.00 | -2.95 | -520.00 | 6034 | | GCLA | 3200.00 | 3295.00 | 3100.00 | 3140.00 | -2.94 | -95.00 | 1207 | | DOME | 68.00 | 68.00 | 67.00 | 67.00 | -2.90 | -2.00 | 802 | | MOLI | 2905.00 | 3035.00 | 2795.00 | 2845.00 | -2.74 | -80.00 | 8062 | | LOMA | 3105.00 | 3120.00 | 2995.00 | 3000.00 | -2.68 | -82.50 | 102944 | | CAPX | 4565.00 | 4565.00 | 4250.00 | 4450.00 | -2.52 | -115.00 | 28113 | | BPAT | 2220.00 | 2220.00 | 2130.00 | 2160.00 | -2.48 | -55.00 | 6339 | | LONG | 18.30 | 18.30 | 17.55 | 17.85 | -2.46 | -0.45 | 886848 | | RICH | 1850.00 | 1945.00 | 1820.00 | 1835.00 | -2.39 | -45.00 | 4814 | | TV | 1390.00 | 1390.00 | 1357.00 | 1371.00 | -2.35 | -33.00 | 619 | | BHIP | 387.00 | 390.00 | 366.00 | 378.00 | -2.33 | -9.00 | 486581 | | WFC | 22040.00 | 22080.00 | 21790.00 | 21890.00 | -2.23 | -500.00 | 1024 | | CVH | 7370.00 | 7480.00 | 7150.00 | 7240.00 | -2.16 | -160.00 | 9980 | | HARG | 1700.00 | 1700.00 | 1615.00 | 1625.00 | -2.11 | -35.00 | 11960 | | PAMP | 4912.50 | 5010.00 | 4797.50 | 4802.50 | -1.99 | -97.50 | 1182518 | | AUSO | 3870.00 | 3980.00 | 3725.00 | 3765.00 | -1.95 | -75.00 | 21960 | | SAMI | 624.00 | 624.00 | 583.00 | 617.00 | -1.91 | -12.00 | 83369 | | YPFD | 56950.00 | 58375.00 | 55800.00 | 55950.00 | -1.76 | -1000.00 | 426768 | | PG | 14770.00 | 14920.00 | 14570.00 | 14590.00 | -1.75 | -260.00 | 6895 | | CEPU | 2315.00 | 2340.00 | 2245.00 | 2271.00 | -1.65 | -38.00 | 1009214 | | TGSU2 | 9200.00 | 9325.00 | 8890.00 | 8970.00 | -1.64 | -150.00 | 290805 | | PATA | 1215.00 | 1245.00 | 1195.00 | 1205.00 | -1.63 | -20.00 | 7517 | | IRSA | 2235.00 | 2235.00 | 2165.00 | 2180.00 | -1.58 | -35.00 | 43563 | | VALE | 11050.00 | 11090.00 | 10880.00 | 10980.00 | -1.44 | -160.00 | 195415 | | CECO2 | 406.00 | 406.00 | 391.50 | 399.50 | -1.36 | -5.50 | 24279 | |
|
