| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | INTR | 352.00 | 352.00 | 352.00 | 352.00 | -4.86 | -18.00 | 227 | | BBAR | 6320.00 | 6540.00 | 6020.00 | 6210.00 | -4.61 | -300.00 | 371106 | | FERR | 21.00 | 21.10 | 20.00 | 20.10 | -3.37 | -0.70 | 726906 | | RICH | 1280.00 | 1290.00 | 1255.00 | 1265.00 | -2.69 | -35.00 | 1932 | | POLL | 292.50 | 292.50 | 292.50 | 292.50 | -2.50 | -7.50 | 150 | | IRS2W | 2575.00 | 2575.00 | 2455.00 | 2460.00 | -2.19 | -55.00 | 862 | | AUSO | 2505.00 | 2510.00 | 2400.00 | 2435.00 | -1.81 | -45.00 | 13596 | | CARC | 25.15 | 25.20 | 23.60 | 24.75 | -1.79 | -0.45 | 147588 | | PATA | 1165.00 | 1195.00 | 1130.00 | 1170.00 | -1.68 | -20.00 | 14731 | | AGRO | 43.30 | 43.65 | 41.60 | 42.15 | -1.17 | -0.50 | 865014 | | GARO | 177.00 | 182.00 | 174.00 | 178.00 | -1.11 | -2.00 | 16633 | | OEST | 660.00 | 669.00 | 652.00 | 652.00 | -1.06 | -7.00 | 767 | | MOLA | 20200.00 | 20825.00 | 20100.00 | 20300.00 | -0.85 | -175.00 | 872 | | INVJ | 295.50 | 300.00 | 290.00 | 294.00 | -0.84 | -2.50 | 15044 | | COME | 53.50 | 54.60 | 51.50 | 52.90 | -0.75 | -0.40 | 6526888 | | SEMI | 22.05 | 22.75 | 22.05 | 22.25 | -0.67 | -0.15 | 542869 | | LEDE | 869.00 | 877.00 | 850.00 | 856.00 | -0.58 | -5.00 | 22462 | | BPAT | 2010.00 | 2080.00 | 1970.00 | 2015.00 | -0.49 | -10.00 | 3936 | | MORI | 206.00 | 209.50 | 200.00 | 204.50 | -0.49 | -1.00 | 132929 | | LONG | 24.20 | 24.30 | 23.55 | 23.70 | -0.42 | -0.10 | 152938 | | GBAN | 1660.00 | 1700.00 | 1650.00 | 1655.00 | -0.30 | -5.00 | 7707 | | BOLT | 40.90 | 41.95 | 40.00 | 40.40 | -0.25 | -0.10 | 100113 | | BHIP | 345.00 | 353.00 | 341.00 | 343.00 | -0.15 | -0.50 | 330527 | | ALUA | 680.00 | 685.00 | 672.00 | 678.00 | -0.15 | -1.00 | 796207 | |
|
