| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | HAVA | 4850.00 | 4875.00 | 4700.00 | 4735.00 | -2.07 | -100.00 | 12567 | | RIGO | 455.00 | 461.00 | 438.00 | 450.00 | -0.88 | -4.00 | 3115 | | CADO | 573.00 | 578.00 | 560.00 | 573.00 | -0.87 | -5.00 | 2076 | | INTR | 319.00 | 319.00 | 306.00 | 309.50 | -0.80 | -2.50 | 759 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | CTIO | 1735.00 | 1765.00 | 1710.00 | 1725.00 | -0.58 | -10.00 | 77546 | | CVH | 7200.00 | 7200.00 | 7020.00 | 7070.00 | -0.56 | -40.00 | 7110 | | BBD | 5190.00 | 5235.00 | 5115.00 | 5160.00 | -0.48 | -25.00 | 23916 | | TECO2 | 3270.00 | 3400.00 | 3235.00 | 3257.50 | -0.38 | -12.50 | 546317 | | HMY | 21010.00 | 21630.00 | 20810.00 | 21010.00 | -0.10 | -20.00 | 30690 | | TV | 1432.00 | 1450.00 | 1410.00 | 1419.00 | -0.07 | -1.00 | 322 | |
|
