| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | LOMA | 2500.00 | 2525.00 | 2315.00 | 2325.00 | -5.68 | -140.00 | 1729222 | | BBAR | 6540.00 | 6590.00 | 5940.00 | 6080.00 | -5.44 | -350.00 | 611414 | | SUPV | 2550.00 | 2600.00 | 2390.00 | 2415.00 | -4.55 | -115.00 | 837037 | | BPAT | 2310.00 | 2330.00 | 2195.00 | 2205.00 | -4.34 | -100.00 | 45288 | | TRAN | 2215.00 | 2265.00 | 2085.00 | 2130.00 | -3.62 | -80.00 | 749651 | | TECO2 | 2920.00 | 2950.00 | 2815.00 | 2830.00 | -3.25 | -95.00 | 180111 | | RICH | 1900.00 | 1900.00 | 1810.00 | 1835.00 | -3.17 | -60.00 | 9128 | | CRE3W | 1055.00 | 1055.00 | 951.00 | 1025.00 | -2.84 | -30.00 | 9380 | | IRSA | 1740.00 | 1760.00 | 1655.00 | 1675.00 | -2.62 | -45.00 | 334532 | | TXAR | 947.00 | 969.50 | 900.00 | 921.00 | -2.54 | -24.00 | 1570000 | | CRES | 1260.00 | 1275.00 | 1230.00 | 1240.00 | -2.36 | -30.00 | 653618 | | CVH | 6440.00 | 6450.00 | 6100.00 | 6220.00 | -2.20 | -140.00 | 40471 | | BSBR | 4900.00 | 4900.00 | 4820.00 | 4850.00 | -1.82 | -90.00 | 823 | | BMA | 9020.00 | 9160.00 | 8740.00 | 8870.00 | -1.44 | -130.00 | 568109 | | GGAL | 6390.00 | 6410.00 | 6160.00 | 6230.00 | -1.42 | -90.00 | 3838317 | | CELU | 936.00 | 954.00 | 921.00 | 928.00 | -1.38 | -13.00 | 517527 | | SAMI | 1220.00 | 1270.00 | 1165.00 | 1195.00 | -1.24 | -15.00 | 217051 | | EDN | 2035.00 | 2100.00 | 1970.00 | 2005.00 | -1.23 | -25.00 | 428591 | | IRS2W | 1755.00 | 1755.00 | 1725.00 | 1735.00 | -1.14 | -20.00 | 24945 | | BHIP | 456.00 | 466.00 | 443.00 | 450.50 | -1.10 | -5.00 | 903915 | | VALE | 5540.00 | 5540.00 | 5430.00 | 5530.00 | -1.07 | -60.00 | 163580 | | COME | 248.50 | 252.50 | 245.00 | 246.25 | -1.01 | -2.50 | 3350331 | | BYMA | 355.00 | 369.00 | 347.00 | 350.50 | -0.99 | -3.50 | 4291941 | | DYCA | 942.00 | 972.00 | 942.00 | 949.00 | -0.73 | -7.00 | 25490 | | CEPU | 1550.00 | 1575.00 | 1510.00 | 1535.00 | -0.65 | -10.00 | 2165815 | | VALO | 392.00 | 402.00 | 388.50 | 388.50 | -0.64 | -2.50 | 1296478 | | CAPX | 6720.00 | 6850.00 | 6620.00 | 6670.00 | -0.60 | -40.00 | 14081 | | OEST | 1100.00 | 1110.00 | 1070.00 | 1075.00 | -0.46 | -5.00 | 17619 | | TXR | 9070.00 | 9390.00 | 9060.00 | 9350.00 | -0.43 | -40.00 | 3465 | | FERR | 167.75 | 167.75 | 157.00 | 160.50 | -0.31 | -0.50 | 856156 | |
|
