| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DYCA | 935.00 | 935.00 | 935.00 | 935.00 | -15.38 | -170.00 | 0 | | FERR | 39.10 | 41.00 | 37.10 | 37.80 | -5.74 | -2.30 | 3070454 | | CGPA2 | 3450.00 | 3490.00 | 3180.00 | 3235.00 | -4.71 | -160.00 | 77517 | | SAMI | 855.00 | 882.50 | 815.00 | 822.50 | -4.36 | -37.50 | 124567 | | MORI | 48.30 | 48.30 | 45.00 | 46.10 | -4.36 | -2.10 | 8929294 | | CTIO | 2300.00 | 2380.00 | 2225.00 | 2250.00 | -4.05 | -95.00 | 90435 | | RIGO | 620.00 | 650.00 | 594.00 | 610.00 | -3.94 | -25.00 | 13300 | | EDN | 2725.00 | 2767.50 | 2610.00 | 2617.50 | -3.68 | -100.00 | 879623 | | AGRO | 59.20 | 61.00 | 57.00 | 57.40 | -3.37 | -2.00 | 3389960 | | GGAL | 8100.00 | 8110.00 | 7860.00 | 7880.00 | -2.78 | -225.00 | 3815530 | | GARO | 230.00 | 235.50 | 223.00 | 227.50 | -2.78 | -6.50 | 12482 | | COME | 74.60 | 77.00 | 71.00 | 72.30 | -2.56 | -1.90 | 20283008 | | SEMI | 27.40 | 27.40 | 26.30 | 26.60 | -2.21 | -0.60 | 9246333 | | CEPU | 2700.00 | 2820.00 | 2632.50 | 2642.50 | -2.13 | -57.50 | 2477073 | | VALO | 521.00 | 524.00 | 507.00 | 510.50 | -2.02 | -10.50 | 8364924 | | ROSE | 255.00 | 255.00 | 238.00 | 244.50 | -2.00 | -5.00 | 223988 | | MOLA | 26400.00 | 26800.00 | 25500.00 | 25800.00 | -1.90 | -500.00 | 2923 | | HARG | 2240.00 | 2310.00 | 2200.00 | 2220.00 | -1.77 | -40.00 | 126929 | | BOLT | 51.00 | 51.80 | 48.00 | 49.90 | -1.77 | -0.90 | 629709 | | BBAR | 8650.00 | 8850.00 | 8450.00 | 8500.00 | -1.68 | -145.00 | 817154 | | SUPV | 3610.00 | 3700.00 | 3532.50 | 3545.00 | -1.53 | -55.00 | 1572423 | | IRSA | 2330.00 | 2380.00 | 2280.00 | 2295.00 | -1.50 | -35.00 | 167172 | | CRES | 1785.00 | 1821.00 | 1751.00 | 1759.00 | -1.46 | -26.00 | 445522 | | LOMA | 3900.00 | 4000.00 | 3765.00 | 3800.00 | -1.36 | -52.50 | 664142 | | GRIM | 2490.00 | 2680.00 | 2490.00 | 2550.00 | -1.35 | -35.00 | 7864 | | IRS2W | 3000.00 | 3000.00 | 2810.00 | 2940.00 | -1.34 | -40.00 | 1003 | | BYMA | 305.00 | 307.00 | 299.00 | 299.75 | -1.32 | -4.00 | 8454679 | | YPFD | 56725.00 | 57500.00 | 55875.00 | 55950.00 | -1.32 | -750.00 | 321970 | | PATA | 1645.00 | 1645.00 | 1570.00 | 1595.00 | -1.24 | -20.00 | 17562 | | LONG | 28.40 | 28.40 | 27.40 | 27.50 | -1.08 | -0.30 | 413831 | | TGSU2 | 9805.00 | 10070.00 | 9610.00 | 9675.00 | -1.07 | -105.00 | 238120 | | CARC | 30.80 | 32.40 | 30.10 | 30.50 | -0.97 | -0.30 | 755897 | | PG | 14760.00 | 14880.00 | 14510.00 | 14630.00 | -0.88 | -130.00 | 11248 | | PAMP | 5670.00 | 5750.00 | 5545.00 | 5570.00 | -0.71 | -40.00 | 857098 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | MOLI | 3700.00 | 3900.00 | 3660.00 | 3700.00 | -0.67 | -25.00 | 33806 | | HAVA | 6350.00 | 6500.00 | 6110.00 | 6290.00 | -0.63 | -40.00 | 13604 | | INVJ | 654.00 | 654.00 | 635.00 | 635.00 | -0.63 | -4.00 | 247379 | | AUSO | 3940.00 | 4055.00 | 3905.00 | 3975.00 | -0.62 | -25.00 | 94250 | | CECO2 | 540.00 | 540.00 | 513.00 | 521.00 | -0.38 | -2.00 | 132990 | | ALUA | 1079.00 | 1091.00 | 1050.00 | 1068.00 | -0.37 | -4.00 | 710865 | | TECO2 | 3905.00 | 4012.50 | 3842.50 | 3862.50 | -0.32 | -12.50 | 106051 | | RICH | 2070.00 | 2100.00 | 1970.00 | 2060.00 | -0.24 | -5.00 | 13431 | | DISN | 13310.00 | 13380.00 | 13000.00 | 13280.00 | -0.23 | -30.00 | 8010 | | TXAR | 811.50 | 823.50 | 809.50 | 811.00 | -0.06 | -0.50 | 1995803 | |
|
