| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DYCA | 935.00 | 935.00 | 935.00 | 935.00 | -15.38 | -170.00 | 0 | | BBD | 5620.00 | 5660.00 | 5395.00 | 5410.00 | -3.65 | -205.00 | 82269 | | SAMI | 920.00 | 920.00 | 850.00 | 860.00 | -3.64 | -32.50 | 169898 | | MORI | 48.30 | 50.00 | 47.90 | 48.20 | -3.60 | -1.80 | 6145248 | | SEMI | 28.70 | 29.20 | 27.00 | 27.20 | -3.55 | -1.00 | 3865643 | | CARC | 32.00 | 32.40 | 30.50 | 30.80 | -3.45 | -1.10 | 827821 | | ROSE | 255.00 | 264.50 | 240.00 | 249.50 | -3.29 | -8.50 | 150383 | | OEST | 1005.00 | 1035.00 | 960.00 | 992.50 | -3.17 | -32.50 | 19645 | | INTR | 425.00 | 430.00 | 400.00 | 410.00 | -3.07 | -13.00 | 10109 | | BSBR | 10060.00 | 10060.00 | 9740.00 | 9760.00 | -2.50 | -250.00 | 599 | | INVJ | 653.00 | 653.00 | 616.00 | 639.00 | -2.29 | -15.00 | 392080 | | MOLA | 27200.00 | 27200.00 | 26100.00 | 26300.00 | -1.87 | -500.00 | 3420 | | VALO | 535.00 | 537.00 | 519.50 | 521.00 | -1.70 | -9.00 | 6772459 | | TV | 1306.00 | 1389.00 | 1304.00 | 1374.00 | -1.43 | -20.00 | 54 | | RIGO | 650.00 | 670.00 | 625.00 | 635.00 | -1.40 | -9.00 | 4314 | | AGRO | 60.20 | 61.20 | 58.40 | 59.40 | -1.33 | -0.80 | 3549506 | | GFI | 62700.00 | 63675.00 | 61800.00 | 61825.00 | -1.16 | -725.00 | 280 | | MOLI | 3720.00 | 3800.00 | 3575.00 | 3725.00 | -1.06 | -40.00 | 24951 | | CTIO | 2350.00 | 2370.00 | 2255.00 | 2345.00 | -1.05 | -25.00 | 108982 | | GARO | 230.00 | 235.00 | 223.50 | 234.00 | -0.85 | -2.00 | 25088 | | HMY | 28960.00 | 29780.00 | 28700.00 | 28720.00 | -0.83 | -240.00 | 7560 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | TXAR | 817.50 | 824.00 | 806.00 | 811.50 | -0.55 | -4.50 | 1981273 | | CADO | 549.00 | 550.00 | 531.00 | 542.00 | -0.55 | -3.00 | 10388 | | ALUA | 1085.00 | 1092.00 | 1055.00 | 1072.00 | -0.37 | -4.00 | 557716 | | DISN | 13300.00 | 13380.00 | 13210.00 | 13310.00 | -0.30 | -40.00 | 6043 | |
|
