| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TXAR | 748.00 | 748.00 | 706.00 | 711.00 | -4.11 | -30.50 | 2818174 | | LONG | 26.00 | 26.80 | 24.00 | 24.60 | -3.91 | -1.00 | 905050 | | ALUA | 1081.00 | 1105.00 | 1038.00 | 1046.00 | -3.24 | -35.00 | 1202229 | | TV | 1516.00 | 1566.00 | 1494.00 | 1550.00 | -2.88 | -46.00 | 3600 | | TGNO4 | 5100.00 | 5140.00 | 4930.00 | 5030.00 | -2.71 | -140.00 | 123434 | | BBD | 5230.00 | 5230.00 | 5000.00 | 5035.00 | -2.52 | -130.00 | 46867 | | CRE3W | 1785.00 | 1900.00 | 1650.00 | 1745.00 | -2.24 | -40.00 | 21308 | | TRAN | 4315.00 | 4390.00 | 4145.00 | 4227.50 | -2.03 | -87.50 | 477238 | | INTR | 410.00 | 410.00 | 385.00 | 388.00 | -2.02 | -8.00 | 4091 | | INVJ | 580.00 | 580.00 | 556.00 | 559.00 | -1.93 | -11.00 | 126964 | | BOLT | 45.00 | 45.90 | 44.30 | 45.10 | -1.74 | -0.80 | 474661 | | AGRO | 59.00 | 59.60 | 57.60 | 58.00 | -1.69 | -1.00 | 2405821 | | HAVA | 5810.00 | 6000.00 | 5720.00 | 5850.00 | -1.35 | -80.00 | 7333 | | PG | 14900.00 | 15010.00 | 14650.00 | 14690.00 | -1.34 | -200.00 | 29534 | | BSBR | 9075.00 | 9120.00 | 8915.00 | 9000.00 | -1.32 | -120.00 | 4737 | | CVH | 7660.00 | 7870.00 | 7600.00 | 7700.00 | -1.28 | -100.00 | 8712 | | BYMA | 300.00 | 301.25 | 294.50 | 295.50 | -1.17 | -3.50 | 4603478 | | HARG | 2140.00 | 2195.00 | 2105.00 | 2130.00 | -1.16 | -25.00 | 21758 | | OEST | 892.50 | 892.50 | 860.00 | 860.00 | -1.15 | -10.00 | 5494 | | CRES | 1819.00 | 1860.00 | 1785.00 | 1800.00 | -1.10 | -20.00 | 326252 | | RIGO | 588.00 | 614.00 | 586.00 | 593.00 | -1.00 | -6.00 | 5075 | | GGAL | 8370.00 | 8530.00 | 8240.00 | 8290.00 | -0.96 | -80.00 | 2403890 | | GARO | 221.50 | 223.50 | 216.00 | 221.50 | -0.89 | -2.00 | 15245 | | CAPX | 5800.00 | 5980.00 | 5720.00 | 5760.00 | -0.69 | -40.00 | 3333 | | DGCU2 | 2180.00 | 2220.00 | 2105.00 | 2165.00 | -0.69 | -15.00 | 17729 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | TECO2 | 3500.00 | 3612.50 | 3425.00 | 3522.50 | -0.63 | -22.50 | 148920 | | IRSA | 2380.00 | 2475.00 | 2350.00 | 2365.00 | -0.63 | -15.00 | 94891 | | GBAN | 2500.00 | 2615.00 | 2380.00 | 2500.00 | -0.60 | -15.00 | 7781 | | METR | 2612.50 | 2647.50 | 2580.00 | 2595.00 | -0.57 | -15.00 | 519569 | | PAMP | 5510.00 | 5575.00 | 5450.00 | 5465.00 | -0.55 | -30.00 | 915626 | | MOLI | 3700.00 | 3720.00 | 3595.00 | 3665.00 | -0.41 | -15.00 | 8249 | | TGSU2 | 9690.00 | 9930.00 | 9625.00 | 9660.00 | -0.36 | -35.00 | 223700 | | CTIO | 2425.00 | 2475.00 | 2390.00 | 2420.00 | -0.21 | -5.00 | 76499 | | CADO | 555.00 | 560.00 | 548.00 | 550.00 | -0.18 | -1.00 | 6435 | | LOMA | 3970.00 | 4000.00 | 3920.00 | 3935.00 | -0.13 | -5.00 | 480027 | |
|
