| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | RICH | 1980.00 | 2025.00 | 1930.00 | 1955.00 | -5.10 | -105.00 | 2223 | | TRAN | 4345.00 | 4410.00 | 4150.00 | 4180.00 | -3.80 | -165.00 | 822025 | | TXAR | 725.00 | 725.00 | 695.50 | 698.00 | -3.52 | -25.50 | 1580597 | | CGPA2 | 3130.00 | 3130.00 | 2980.00 | 3025.00 | -3.51 | -110.00 | 9986 | | COME | 67.40 | 68.40 | 64.70 | 64.90 | -3.42 | -2.30 | 9602186 | | BHIP | 591.00 | 604.00 | 570.00 | 577.00 | -3.19 | -19.00 | 444903 | | LONG | 24.00 | 24.80 | 23.70 | 24.05 | -2.83 | -0.70 | 377335 | | SEMI | 25.10 | 25.10 | 23.80 | 24.10 | -2.63 | -0.65 | 1463323 | | MORI | 45.60 | 45.60 | 43.00 | 43.30 | -2.48 | -1.10 | 3443387 | | DGCU2 | 2115.00 | 2150.00 | 2025.00 | 2035.00 | -2.40 | -50.00 | 16887 | | FERR | 34.30 | 34.70 | 33.70 | 34.00 | -2.30 | -0.80 | 418584 | | AGRO | 57.00 | 58.20 | 55.40 | 56.00 | -2.10 | -1.20 | 1478075 | | TV | 1485.00 | 1497.00 | 1450.00 | 1450.00 | -2.09 | -31.00 | 137 | | ROSE | 241.50 | 249.50 | 240.00 | 244.50 | -2.00 | -5.00 | 36562 | | SAMI | 825.00 | 825.00 | 780.00 | 799.00 | -1.96 | -16.00 | 74306 | | PAMP | 5490.00 | 5515.00 | 5370.00 | 5375.00 | -1.92 | -105.00 | 671080 | | BYMA | 301.00 | 301.00 | 286.25 | 291.50 | -1.69 | -5.00 | 7886978 | | TGNO4 | 5045.00 | 5045.00 | 4785.00 | 4867.50 | -1.62 | -80.00 | 214298 | | CECO2 | 513.00 | 515.00 | 500.00 | 501.00 | -1.38 | -7.00 | 32883 | | BPAT | 2970.00 | 2990.00 | 2885.00 | 2895.00 | -1.36 | -40.00 | 14132 | | FIPL | 264.00 | 275.00 | 253.00 | 259.50 | -1.14 | -3.00 | 39746 | | CVH | 7690.00 | 8000.00 | 7680.00 | 7690.00 | -1.03 | -80.00 | 9848 | | WFC | 29100.00 | 30100.00 | 28600.00 | 28840.00 | -0.96 | -280.00 | 91 | | TGSU2 | 9480.00 | 9750.00 | 9480.00 | 9480.00 | -0.89 | -85.00 | 81694 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | YPFD | 54900.00 | 55425.00 | 54500.00 | 54600.00 | -0.55 | -300.00 | 148572 | | CADO | 533.00 | 554.00 | 533.00 | 551.00 | -0.54 | -3.00 | 1457 | | BBD | 5420.00 | 5420.00 | 4760.00 | 5070.00 | -0.49 | -25.00 | 214108 | | MOLI | 3630.00 | 3715.00 | 3550.00 | 3625.00 | -0.41 | -15.00 | 9007 | | SUPV | 3730.00 | 3780.00 | 3662.50 | 3685.00 | -0.41 | -15.00 | 342477 | | MIRG | 28200.00 | 28250.00 | 27250.00 | 27500.00 | -0.36 | -100.00 | 2634 | | DISN | 14590.00 | 14700.00 | 13820.00 | 14440.00 | -0.28 | -40.00 | 5398 | | DOME | 85.40 | 86.00 | 80.00 | 85.20 | -0.23 | -0.20 | 16796 | | MOLA | 27150.00 | 27200.00 | 26400.00 | 26850.00 | -0.19 | -50.00 | 421 | | CAPX | 5720.00 | 5930.00 | 5700.00 | 5720.00 | -0.17 | -10.00 | 2525 | | GFI | 72600.00 | 73800.00 | 67000.00 | 69950.00 | -0.07 | -50.00 | 552 | |
|
