| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | POLL | 276.50 | 278.00 | 276.50 | 278.00 | -8.85 | -27.00 | 570 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | TGSU2 | 10700.00 | 10700.00 | 10100.00 | 10150.00 | -1.55 | -160.00 | 620550 | | YPFD | 68700.00 | 72050.00 | 66500.00 | 67500.00 | -1.39 | -950.00 | 1741611 | | GRIM | 2670.00 | 2750.00 | 2655.00 | 2715.00 | -1.27 | -35.00 | 4005 | | AGRO | 48.00 | 50.00 | 47.60 | 48.20 | -1.23 | -0.60 | 3689578 | | PG | 14480.00 | 14480.00 | 13970.00 | 14200.00 | -1.18 | -170.00 | 15298 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | CADO | 575.00 | 575.00 | 560.00 | 570.00 | -0.52 | -3.00 | 17169 | |
|
