| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | INVJ | 595.00 | 600.00 | 559.00 | 565.00 | -5.20 | -31.00 | 435744 | | CGPA2 | 2905.00 | 3065.00 | 2800.00 | 2830.00 | -3.58 | -105.00 | 12229 | | TRAN | 3660.00 | 3660.00 | 3420.00 | 3470.00 | -3.00 | -107.50 | 635744 | | INTR | 382.00 | 382.00 | 370.00 | 372.50 | -2.61 | -10.00 | 947 | | GFI | 67975.00 | 68175.00 | 64850.00 | 66050.00 | -2.44 | -1650.00 | 613 | | BPAT | 2850.00 | 2890.00 | 2660.00 | 2705.00 | -2.35 | -65.00 | 14478 | | MORI | 42.00 | 42.90 | 41.00 | 41.40 | -2.13 | -0.90 | 3819647 | | HMY | 30460.00 | 31280.00 | 29260.00 | 29840.00 | -2.04 | -620.00 | 17542 | | ROSE | 238.50 | 240.00 | 229.00 | 236.00 | -1.87 | -4.50 | 45242 | | SAMI | 720.00 | 755.00 | 708.00 | 729.00 | -1.75 | -13.00 | 83378 | | BHIP | 560.00 | 579.00 | 541.00 | 549.00 | -1.61 | -9.00 | 419104 | | DISN | 14710.00 | 14710.00 | 14300.00 | 14340.00 | -1.38 | -200.00 | 6690 | | TGNO4 | 4850.00 | 4860.00 | 4605.00 | 4745.00 | -1.20 | -57.50 | 159885 | | MIRG | 27900.00 | 27900.00 | 26700.00 | 27000.00 | -1.10 | -300.00 | 1070 | | GBAN | 2330.00 | 2425.00 | 2330.00 | 2345.00 | -1.05 | -25.00 | 5553 | | EDN | 2360.00 | 2360.00 | 2300.00 | 2320.00 | -0.68 | -16.00 | 279969 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | RIGO | 607.00 | 609.00 | 578.00 | 598.00 | -0.66 | -4.00 | 2707 | | DGCU2 | 1945.00 | 2035.00 | 1945.00 | 1985.00 | -0.50 | -10.00 | 12925 | | METR | 2500.00 | 2687.50 | 2500.00 | 2537.50 | -0.39 | -10.00 | 263245 | | CAPX | 5560.00 | 5700.00 | 5470.00 | 5660.00 | -0.35 | -20.00 | 4135 | | PATA | 1550.00 | 1550.00 | 1465.00 | 1500.00 | -0.33 | -5.00 | 34123 | | FERR | 30.90 | 32.00 | 30.10 | 30.80 | -0.32 | -0.10 | 585919 | |
|
