| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DYCA | 935.00 | 935.00 | 935.00 | 935.00 | -15.38 | -170.00 | 0 | | DOME | 84.00 | 86.60 | 82.60 | 82.60 | -4.62 | -4.00 | 36131 | | IRS2W | 3100.00 | 3100.00 | 2780.00 | 2960.00 | -4.52 | -140.00 | 165 | | GFI | 63725.00 | 63900.00 | 61125.00 | 62550.00 | -3.47 | -2250.00 | 689 | | MORI | 51.40 | 51.60 | 49.00 | 50.00 | -3.10 | -1.60 | 4550013 | | EDN | 2675.00 | 2765.00 | 2580.00 | 2605.00 | -2.43 | -65.00 | 1684435 | | CRES | 1770.00 | 1784.00 | 1711.00 | 1727.00 | -2.37 | -42.00 | 773450 | | SUPV | 3440.00 | 3492.50 | 3337.50 | 3385.00 | -2.24 | -77.50 | 1791946 | | CECO2 | 538.00 | 538.00 | 518.00 | 519.00 | -2.08 | -11.00 | 91731 | | PG | 15050.00 | 15050.00 | 14490.00 | 14750.00 | -2.06 | -310.00 | 40591 | | FIPL | 257.50 | 260.00 | 246.00 | 252.50 | -1.94 | -5.00 | 69632 | | BMA | 13100.00 | 13300.00 | 12600.00 | 12680.00 | -1.71 | -220.00 | 258809 | | PATA | 1555.00 | 1615.00 | 1545.00 | 1555.00 | -1.58 | -25.00 | 41119 | | CVH | 7890.00 | 8090.00 | 7730.00 | 7800.00 | -1.27 | -100.00 | 14220 | | HMY | 29420.00 | 29880.00 | 28380.00 | 28960.00 | -1.23 | -360.00 | 14296 | | ALUA | 1090.00 | 1110.00 | 1069.00 | 1076.00 | -1.19 | -13.00 | 1192814 | | LONG | 28.40 | 28.40 | 27.20 | 27.60 | -1.08 | -0.30 | 409003 | | FERR | 36.50 | 38.50 | 35.70 | 36.60 | -1.08 | -0.40 | 1053555 | | CTIO | 2405.00 | 2425.00 | 2360.00 | 2370.00 | -1.04 | -25.00 | 31674 | | GGAL | 8020.00 | 8170.00 | 7850.00 | 7925.00 | -1.00 | -80.00 | 2330671 | | CAPX | 6240.00 | 6340.00 | 6140.00 | 6150.00 | -0.97 | -60.00 | 9533 | | LEDE | 1080.00 | 1095.00 | 1040.00 | 1070.00 | -0.93 | -10.00 | 41756 | | TRAN | 3592.50 | 3780.00 | 3515.00 | 3597.50 | -0.90 | -32.50 | 602266 | | PAMP | 5500.00 | 5580.00 | 5410.00 | 5430.00 | -0.73 | -40.00 | 1342995 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | IRSA | 2360.00 | 2360.00 | 2270.00 | 2290.00 | -0.65 | -15.00 | 416294 | | GRIM | 2500.00 | 2575.00 | 2500.00 | 2515.00 | -0.59 | -15.00 | 1431 | | GCLA | 2700.00 | 2715.00 | 2600.00 | 2640.00 | -0.56 | -15.00 | 1843 | | DISN | 13400.00 | 13570.00 | 13300.00 | 13350.00 | -0.52 | -70.00 | 5463 | | TGSU2 | 9500.00 | 9740.00 | 9320.00 | 9400.00 | -0.37 | -35.00 | 289636 | | AGRO | 60.80 | 62.00 | 59.60 | 60.20 | -0.33 | -0.20 | 1757346 | | CEPU | 2547.50 | 2620.00 | 2487.00 | 2542.50 | -0.29 | -7.50 | 2821982 | | COME | 74.10 | 76.00 | 73.00 | 73.80 | -0.27 | -0.20 | 15498578 | | MOLI | 3705.00 | 3850.00 | 3690.00 | 3765.00 | -0.26 | -10.00 | 17902 | | YPFD | 55775.00 | 56400.00 | 55250.00 | 55575.00 | -0.22 | -125.00 | 357955 | | VALO | 531.50 | 537.00 | 529.00 | 530.00 | -0.09 | -0.50 | 4176406 | | TGNO4 | 4500.00 | 4590.00 | 4462.50 | 4495.00 | -0.06 | -2.50 | 305784 | |
|
