| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | RICH | 2145.00 | 2145.00 | 2000.00 | 2020.00 | -4.72 | -100.00 | 15413 | | DOME | 86.00 | 90.00 | 82.00 | 85.40 | -4.04 | -3.60 | 23077 | | ALUA | 1045.00 | 1045.00 | 997.00 | 1005.00 | -3.92 | -41.00 | 1938846 | | CECO2 | 528.00 | 528.00 | 501.00 | 506.00 | -3.62 | -19.00 | 265542 | | RIGO | 594.00 | 594.00 | 565.00 | 574.00 | -3.20 | -19.00 | 2819 | | CARC | 31.40 | 31.90 | 30.00 | 30.40 | -3.18 | -1.00 | 1019650 | | GFI | 73675.00 | 73675.00 | 70000.00 | 70475.00 | -3.16 | -2300.00 | 810 | | TV | 1604.00 | 1604.00 | 1502.00 | 1509.00 | -2.65 | -41.00 | 546 | | GRIM | 2830.00 | 2950.00 | 2770.00 | 2780.00 | -2.46 | -70.00 | 4557 | | LONG | 24.00 | 26.00 | 23.60 | 24.00 | -2.44 | -0.60 | 493862 | | BMA | 14200.00 | 14240.00 | 13680.00 | 13720.00 | -2.07 | -290.00 | 374293 | | EDN | 2474.00 | 2474.00 | 2380.00 | 2403.00 | -2.04 | -50.00 | 911654 | | MOLA | 28000.00 | 28000.00 | 26450.00 | 27300.00 | -1.97 | -550.00 | 1469 | | TXR | 14400.00 | 15170.00 | 13700.00 | 14660.00 | -1.87 | -280.00 | 2509 | | DGCU2 | 2200.00 | 2200.00 | 2100.00 | 2125.00 | -1.85 | -40.00 | 10119 | | AGRO | 57.60 | 58.80 | 56.80 | 57.00 | -1.72 | -1.00 | 1936786 | | COME | 68.00 | 68.50 | 66.60 | 66.80 | -1.47 | -1.00 | 10617508 | | AUSO | 3680.00 | 3790.00 | 3610.00 | 3680.00 | -1.47 | -55.00 | 15727 | | LEDE | 1050.00 | 1060.00 | 1010.00 | 1035.00 | -1.43 | -15.00 | 28877 | | TGNO4 | 5090.00 | 5120.00 | 4850.00 | 4960.00 | -1.39 | -70.00 | 377208 | | BBAR | 9480.00 | 9720.00 | 9225.00 | 9340.00 | -1.37 | -130.00 | 140271 | | WFC | 29500.00 | 29500.00 | 28700.00 | 28720.00 | -1.31 | -380.00 | 746 | | TRAN | 4212.50 | 4340.00 | 4150.00 | 4172.50 | -1.30 | -55.00 | 394944 | | BPAT | 2985.00 | 2985.00 | 2900.00 | 2935.00 | -1.18 | -35.00 | 9439 | | TGSU2 | 9660.00 | 9795.00 | 9435.00 | 9555.00 | -1.09 | -105.00 | 181032 | | BYMA | 295.50 | 299.75 | 289.00 | 292.50 | -1.02 | -3.00 | 6218612 | | BA-C | 21400.00 | 21830.00 | 21350.00 | 21350.00 | -0.88 | -190.00 | 2360 | | CAPX | 5780.00 | 5840.00 | 5700.00 | 5710.00 | -0.87 | -50.00 | 1432 | | CTIO | 2375.00 | 2470.00 | 2355.00 | 2400.00 | -0.83 | -20.00 | 50380 | | PG | 14830.00 | 14900.00 | 14560.00 | 14570.00 | -0.82 | -120.00 | 10578 | | GBAN | 2500.00 | 2550.00 | 2410.00 | 2480.00 | -0.80 | -20.00 | 7182 | | CEPU | 2775.00 | 2800.00 | 2685.00 | 2722.50 | -0.73 | -20.00 | 869739 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | AXP | 39400.00 | 39740.00 | 38940.00 | 39060.00 | -0.66 | -260.00 | 1366 | | VALE | 10200.00 | 10230.00 | 10000.00 | 10060.00 | -0.59 | -60.00 | 42434 | | PAMP | 5460.00 | 5560.00 | 5415.00 | 5435.00 | -0.55 | -30.00 | 614780 | | CRES | 1825.00 | 1860.00 | 1785.00 | 1791.00 | -0.50 | -9.00 | 304899 | | TECO2 | 3522.50 | 3600.00 | 3470.00 | 3507.50 | -0.43 | -15.00 | 141666 | | SEMI | 24.25 | 25.10 | 24.25 | 24.65 | -0.40 | -0.10 | 925878 | | GGAL | 8300.00 | 8535.00 | 8190.00 | 8260.00 | -0.36 | -30.00 | 2099922 | | CGPA2 | 3050.00 | 3150.00 | 3005.00 | 3045.00 | -0.33 | -10.00 | 18958 | | DISN | 14590.00 | 14590.00 | 14260.00 | 14390.00 | -0.28 | -40.00 | 4868 | | MOLI | 3660.00 | 3715.00 | 3520.00 | 3655.00 | -0.27 | -10.00 | 11402 | | MIRG | 27700.00 | 27900.00 | 27150.00 | 27650.00 | -0.18 | -50.00 | 2869 | | IRS2W | 2995.00 | 2995.00 | 2985.00 | 2985.00 | -0.17 | -5.00 | 98 | | YPFD | 55100.00 | 56450.00 | 54900.00 | 55100.00 | -0.05 | -25.00 | 281417 | |
|
