| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | POLL | 260.00 | 260.00 | 260.00 | 260.00 | -7.14 | -20.00 | 1499 | | INAG | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11 | -300.00 | 11 | | BHIP | 440.00 | 460.00 | 421.00 | 428.00 | -2.73 | -12.00 | 1263708 | | ALUA | 900.00 | 930.00 | 892.00 | 893.00 | -2.72 | -25.00 | 2280078 | | GBAN | 2140.00 | 2190.00 | 2040.00 | 2070.00 | -2.59 | -55.00 | 13434 | | OEST | 842.50 | 875.00 | 784.00 | 817.50 | -2.39 | -20.00 | 67195 | | COME | 46.73 | 49.53 | 44.74 | 45.01 | -2.34 | -1.08 | 17003893 | | CAPX | 4330.00 | 4455.00 | 4260.00 | 4290.00 | -2.28 | -100.00 | 3575 | | LONG | 19.70 | 19.85 | 19.00 | 19.30 | -2.03 | -0.40 | 473746 | | METR | 2090.00 | 2150.00 | 2040.00 | 2048.00 | -2.01 | -42.00 | 413567 | | PATA | 1210.00 | 1255.00 | 1170.00 | 1210.00 | -1.63 | -20.00 | 11696 | | GRIM | 2680.00 | 2690.00 | 2565.00 | 2575.00 | -1.53 | -40.00 | 2344 | | AGRO | 48.70 | 49.40 | 46.50 | 46.60 | -1.48 | -0.70 | 955037 | | EDN | 2004.00 | 2110.00 | 1953.00 | 2009.00 | -1.37 | -28.00 | 733046 | | MORI | 31.50 | 32.60 | 30.30 | 30.60 | -1.29 | -0.40 | 3123833 | | TXAR | 700.00 | 709.00 | 676.00 | 686.50 | -1.22 | -8.50 | 1794335 | | HARG | 1745.00 | 1745.00 | 1570.00 | 1670.00 | -1.18 | -20.00 | 16848 | | LEDE | 778.00 | 800.00 | 745.00 | 775.00 | -0.90 | -7.00 | 17403 | | DGCU2 | 1665.00 | 1715.00 | 1665.00 | 1685.00 | -0.88 | -15.00 | 6482 | | SAMI | 564.00 | 591.00 | 544.00 | 569.00 | -0.87 | -5.00 | 108374 | | CVH | 7270.00 | 7400.00 | 7170.00 | 7200.00 | -0.83 | -60.00 | 14491 | | SEMI | 19.50 | 20.00 | 18.75 | 19.55 | -0.76 | -0.15 | 1734877 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | FIPL | 223.50 | 229.00 | 220.50 | 222.50 | -0.67 | -1.50 | 23198 | | FERR | 24.10 | 24.40 | 23.20 | 23.60 | -0.63 | -0.15 | 299204 | | YPFD | 55900.00 | 56525.00 | 55200.00 | 55625.00 | -0.58 | -325.00 | 194803 | | MOLA | 26450.00 | 26450.00 | 25700.00 | 26050.00 | -0.57 | -150.00 | 838 | | GCLA | 2950.00 | 3020.00 | 2845.00 | 2910.00 | -0.51 | -15.00 | 545 | | MOLI | 3015.00 | 3015.00 | 2900.00 | 2940.00 | -0.51 | -15.00 | 6017 | | CECO2 | 416.00 | 423.00 | 410.00 | 418.00 | -0.48 | -2.00 | 99869 | | TGNO4 | 4285.00 | 4452.50 | 4270.00 | 4310.00 | -0.46 | -20.00 | 117633 | | AUSO | 3650.00 | 3700.00 | 3560.00 | 3600.00 | -0.41 | -15.00 | 8789 | | DISN | 12720.00 | 12960.00 | 12720.00 | 12760.00 | -0.31 | -40.00 | 4034 | | PAMP | 4900.00 | 4900.00 | 4710.00 | 4802.50 | -0.26 | -12.50 | 726872 | | CTIO | 1945.00 | 1970.00 | 1900.00 | 1955.00 | -0.26 | -5.00 | 57517 | | TGSU2 | 8820.00 | 9100.00 | 8620.00 | 8775.00 | -0.23 | -20.00 | 42355 | | CGPA2 | 2345.00 | 2380.00 | 2265.00 | 2310.00 | -0.22 | -5.00 | 10364 | |
|
