| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | ALUA | 1095.00 | 1095.00 | 1030.00 | 1036.00 | -4.07 | -44.00 | 1841810 | | TV | 1731.00 | 1731.00 | 1634.00 | 1636.00 | -3.08 | -52.00 | 130962 | | GARO | 206.00 | 211.00 | 205.00 | 205.00 | -2.84 | -6.00 | 4914 | | TXAR | 750.00 | 750.00 | 712.00 | 719.50 | -1.98 | -14.50 | 3513523 | | DOME | 84.00 | 84.80 | 80.00 | 82.40 | -1.90 | -1.60 | 21287 | | DISN | 14130.00 | 14160.00 | 13850.00 | 13870.00 | -1.84 | -260.00 | 10012 | | PATA | 1385.00 | 1385.00 | 1335.00 | 1350.00 | -1.82 | -25.00 | 15757 | | MOLI | 3260.00 | 3345.00 | 3200.00 | 3255.00 | -1.81 | -60.00 | 14753 | | OEST | 970.00 | 992.50 | 920.00 | 957.50 | -1.54 | -15.00 | 19915 | | AXP | 36680.00 | 36960.00 | 35900.00 | 36220.00 | -1.31 | -480.00 | 5923 | | ROSE | 230.00 | 238.00 | 229.50 | 231.00 | -1.28 | -3.00 | 45799 | | CARC | 28.50 | 29.00 | 28.00 | 28.20 | -1.05 | -0.30 | 351929 | | PG | 15020.00 | 15110.00 | 14930.00 | 14950.00 | -0.80 | -120.00 | 14927 | | CAPX | 5030.00 | 5190.00 | 4940.00 | 5000.00 | -0.79 | -40.00 | 9923 | | FERR | 29.60 | 29.60 | 28.20 | 28.90 | -0.69 | -0.20 | 612908 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | -0.67 | -15.00 | 8001 | | SEMI | 23.05 | 23.05 | 22.05 | 22.75 | -0.66 | -0.15 | 4386500 | | MORI | 38.00 | 38.90 | 37.50 | 38.00 | -0.52 | -0.20 | 9342634 | | BOLT | 43.40 | 43.40 | 41.50 | 42.40 | -0.47 | -0.20 | 499797 | | CECO2 | 479.00 | 494.00 | 472.00 | 483.00 | -0.41 | -2.00 | 80877 | | BA-C | 19790.00 | 19850.00 | 19610.00 | 19720.00 | -0.25 | -50.00 | 4548 | | MOLA | 27100.00 | 27500.00 | 26450.00 | 27000.00 | -0.18 | -50.00 | 812 | | CADO | 577.00 | 590.00 | 577.00 | 581.00 | -0.17 | -1.00 | 11021 | |
|
