| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WAK | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | ERG | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 319970 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | HIO | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 315421 | | PFT | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 80376 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | CXZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 2847859 | | 14D | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2094740 | | ECL | 1.07 | 1.07 | 0.96 | 0.98 | -30.99 | -0.44 | 148262 | | MNB | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 3375835 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | BMO | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 22500 | | JAN | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 6360 | | MX1 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 1009909 | | PXA | 13.95 | 13.95 | 12.27 | 12.97 | -14.73 | -2.24 | 3459930 | | SM1 | 0.37 | 0.37 | 0.36 | 0.36 | -14.29 | -0.06 | 83480 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | LIN | 0.80 | 0.80 | 0.74 | 0.76 | -13.64 | -0.12 | 18052480 | | FID | 9.84 | 9.98 | 7.80 | 8.34 | -12.94 | -1.24 | 282926 | | TOE | 0.55 | 0.58 | 0.54 | 0.54 | -12.90 | -0.08 | 699537 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | KAM | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 130510 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CCR | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 302581 | | MCA | 0.48 | 0.48 | 0.45 | 0.45 | -10.00 | -0.05 | 58243 | | SPN | 0.20 | 0.21 | 0.17 | 0.18 | -10.00 | -0.02 | 101046 | | INV | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 5110 | | SCP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 2530 | | BPM | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 209204 | | SHG | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 863518 | | NAC | 0.62 | 0.62 | 0.57 | 0.57 | -8.06 | -0.05 | 50985 | | LAM | 0.73 | 0.73 | 0.63 | 0.69 | -8.00 | -0.06 | 14547 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | OMH | 0.24 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 53429 | | IOD | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 55000 | | TMG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 17453083 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | SYR | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 5723197 | | DOC | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 15074 | | AMO | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 35393 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | LSA | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 833206 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | SFM | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 63927 | |
|
