| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECS | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 16026326 | | NRX | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 450500 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | EPM | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 6442464 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | AMS | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 668091 | | CXZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1050000 | | NWM | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 10165173 | | AZI | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 463982 | | MGH | 5.52 | 5.57 | 4.06 | 4.11 | -26.61 | -1.49 | 12067707 | | GRL | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 6128618 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | VR1 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 13819911 | | CXU | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 6318651 | | KNB | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 17963815 | | TGN | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 7777088 | | PUR | 0.12 | 0.12 | 0.11 | 0.11 | -21.43 | -0.03 | 2284541 | | SNS | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 854303 | | SCN | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 101715 | | MXO | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 814293 | | RTR | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 4908289 | | ACW | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 10730229 | | ELS | 4.58 | 4.58 | 3.75 | 3.83 | -17.10 | -0.79 | 2047158 | | SRL | 10.50 | 10.58 | 9.11 | 9.37 | -17.01 | -1.92 | 896182 | | BSX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 6282776 | | BTN | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 198098 | | HGO | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 21638843 | | MGL | 0.24 | 0.25 | 0.20 | 0.20 | -16.67 | -0.04 | 96984 | | EMD | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1138072 | | MKR | 0.18 | 0.18 | 0.15 | 0.16 | -15.79 | -0.03 | 21426058 | | PCK | 0.24 | 0.24 | 0.22 | 0.22 | -15.38 | -0.04 | 187922 | | DEV | 0.24 | 0.24 | 0.21 | 0.22 | -15.38 | -0.04 | 2111682 | | MMI | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 31407489 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | GAL | 0.28 | 0.28 | 0.24 | 0.24 | -14.29 | -0.04 | 622549 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | CCG | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 368921 | | KKO | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 581194 | | CY5 | 0.22 | 0.22 | 0.18 | 0.19 | -13.64 | -0.03 | 2991285 | | MTH | 0.42 | 0.42 | 0.38 | 0.39 | -13.33 | -0.06 | 3170396 | | RDM | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 335393 | | GLH | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 263036 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | CKA | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 502426 | | TER | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 6872576 | | QFE | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 22098 | | AGD | 0.25 | 0.25 | 0.20 | 0.21 | -12.50 | -0.03 | 652046 | | TKM | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 3758408 | | DOC | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 4 | | GLN | 0.40 | 0.40 | 0.34 | 0.35 | -12.50 | -0.05 | 9466600 | |
|
