| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRL | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1038055 | | NOR | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1497004 | | LSR | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 4451650 | | MDI | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1573201 | | MML | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 7589414 | | MHC | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 132510 | | MIO | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1251591 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | FME | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 255753 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | GW1 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 129964 | | ARD | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 9692343 | | N1H | 0.10 | 0.10 | 0.10 | 0.10 | -23.08 | -0.03 | 5000 | | HFR | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 347689 | | PTL | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 10000 | | AUA | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 170659 | | GNM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 755946 | | KRM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 2993509 | | AQD | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 5254890 | | SOR | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 1134896 | | ACW | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1156540 | | AFA | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 31114 | | WWI | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 8065346 | | EQR | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 20726035 | | ASN | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 7280919 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | CLU | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 136960 | | FGR | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 792312 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | BPM | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 1069969 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | CCG | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 231495 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | WNX | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 73007 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PDI | 0.72 | 0.72 | 0.61 | 0.62 | -11.43 | -0.08 | 15142938 | | BET | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 969101 | | GAL | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 8649 | | SGQ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 19379038 | | COB | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 3366918 | | AR3 | 0.18 | 0.19 | 0.16 | 0.16 | -11.11 | -0.02 | 924191 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | HCT | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 25000 | | G50 | 0.59 | 0.59 | 0.51 | 0.52 | -10.34 | -0.06 | 568580 | | CRS | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 3295112 | | CG1 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 135684 | | IVX | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 140000 | |
|
