| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MEM | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 3478122 | | TDO | 0.16 | 0.16 | 0.10 | 0.10 | -37.50 | -0.06 | 20855372 | | DRE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2734246 | | GAS | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 562141 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | FG1 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 714765 | | 14D | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 775597 | | PFT | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1102 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | MRD | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 5449083 | | A3D | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 212026 | | MHK | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 847 | | LPE | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 210500 | | BAS | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 158560 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | CCA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 872480 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | CKA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 242378 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | EUR | 0.24 | 0.24 | 0.22 | 0.23 | -11.54 | -0.03 | 9226386 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CML | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 127431 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | KAM | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 35952 | | CG1 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 24043 | | EOS | 10.77 | 10.82 | 9.92 | 9.92 | -9.98 | -1.10 | 2983184 | | EQR | 0.11 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 10268210 | | ARR | 0.42 | 0.42 | 0.40 | 0.40 | -9.09 | -0.04 | 1114203 | | IR1 | 0.20 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 659682 | | GUL | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 241726 | | DEM | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 12809 | | LKE | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 29284185 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | CYP | 0.38 | 0.38 | 0.35 | 0.35 | -7.89 | -0.03 | 317187 | | BDX | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 556980 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | OEC | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 265219 | | TEK | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 37015 | | EMH | 0.40 | 0.40 | 0.37 | 0.37 | -7.50 | -0.03 | 351631 | | 5GN | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 104651 | | KSN | 0.13 | 0.13 | 0.12 | 0.13 | -7.14 | -0.01 | 4617499 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | TWR | 1.75 | 1.75 | 1.68 | 1.71 | -7.07 | -0.13 | 322363 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | IVZ | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 1192186 | | BSA | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 47767 | |
|
