| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRL | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 4418345 | | AS2 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 914410 | | MAY | 0.01 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 74916463 | | THR | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1928093 | | HYD | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 622244 | | SOP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 39750 | | ARD | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 15791905 | | MDR | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1108935 | | FME | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 6196600 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | AT1 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1307115 | | SEN | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1577140 | | SRZ | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5252546 | | HGO | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 41873378 | | WEC | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 151067 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | IMA | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 3160592 | | REE | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 8517262 | | CAZ | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 852791 | | M3M | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 527300 | | SUH | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 686202 | | ANG | 0.24 | 0.24 | 0.20 | 0.22 | -21.43 | -0.06 | 16785860 | | DTM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1419369 | | KRM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 521218 | | T3D | 0.09 | 0.09 | 0.07 | 0.08 | -20.00 | -0.02 | 1123279 | | BUR | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 3156 | | A3D | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1287333 | | PCK | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 3628655 | | AGY | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 9364587 | | EMU | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 612980 | | AIS | 0.44 | 0.44 | 0.38 | 0.38 | -17.39 | -0.08 | 18635643 | | RBX | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 185272 | | DCC | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 5288372 | | JCS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 369358 | | FLC | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 516259 | | LDX | 0.23 | 0.23 | 0.19 | 0.20 | -16.67 | -0.04 | 9379847 | | GED | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 581102 | | BOC | 1.09 | 1.23 | 0.98 | 0.98 | -15.52 | -0.18 | 170543 | | WMG | 0.24 | 0.24 | 0.22 | 0.22 | -15.38 | -0.04 | 77200 | | AR3 | 0.26 | 0.26 | 0.21 | 0.22 | -15.38 | -0.04 | 3094236 | | SRL | 5.24 | 5.24 | 4.46 | 4.50 | -15.25 | -0.81 | 558224 | | AFL | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 115662 | | ATX | 0.13 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 2880322 | | RDM | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 498609 | | FRS | 0.20 | 0.20 | 0.17 | 0.18 | -14.29 | -0.03 | 4764668 | | DEV | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 202044 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | KNI | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 543969 | | CAE | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1776995 | | NSB | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 359343 | |
|
