| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TEM | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 4093888 | | WLD | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 195562 | | TGH | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 897287 | | TAS | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 186926 | | LMG | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 18630124 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | JNO | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1225 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | BSX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 2603872 | | T3D | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 427827 | | ACW | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 4321186 | | CAE | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 79323 | | MXO | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 784967 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | AMN | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 322410 | | KNI | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 646047 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | KFM | 0.08 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 279000 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | AGY | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 14729305 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | RRR | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 86743 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | RHY | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 551385 | | BTN | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 64831 | | IGN | 0.85 | 0.86 | 0.85 | 0.86 | -10.42 | -0.10 | 1772 | | CYC | 0.98 | 1.00 | 0.88 | 0.88 | -10.20 | -0.10 | 99456 | | S2R | 0.10 | 0.10 | 0.08 | 0.09 | -10.00 | -0.01 | 1110504 | | NOX | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 131037 | | COB | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 737600 | | AR3 | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 491188 | | NSB | 0.12 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 139707 | | HVY | 0.66 | 0.70 | 0.58 | 0.60 | -9.09 | -0.06 | 110388 | | COI | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 576 | | SCP | 0.12 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 50725 | | BDX | 0.12 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 420818 | | TTT | 0.20 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 1853380 | | AVG | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 150116 | | EQX | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 662 | | SNG | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 332324 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | EXP | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 11666 | | SPL | 0.38 | 0.38 | 0.36 | 0.36 | -7.69 | -0.03 | 267017 | | A4N | 0.76 | 0.78 | 0.72 | 0.72 | -7.69 | -0.06 | 1321493 | | PVL | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 53083 | | CRS | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 2042412 | |
|
