| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADR | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 7426202 | | OSX | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 31777018 | | NRX | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 991741 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | M2M | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 6302216 | | INF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2793625 | | GAS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 334618 | | CXZ | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 78250 | | IRD | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 330424 | | AZI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 525721 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | AAJ | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 14606162 | | CXU | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 3199915 | | BGT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 334955 | | GRL | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 14951937 | | BUR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 893420 | | IMC | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1019798 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | AEG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 76632 | | NSM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 496973 | | KNB | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 3736726 | | MAT | 0.12 | 0.12 | 0.10 | 0.11 | -21.43 | -0.03 | 12128146 | | BTR | 0.51 | 0.51 | 0.48 | 0.50 | -20.63 | -0.13 | 26018501 | | TAS | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 6249648 | | MCA | 0.78 | 0.78 | 0.60 | 0.61 | -19.74 | -0.15 | 366128 | | TMB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 343656 | | FUN | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 3020505 | | PRO | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 95173 | | GIB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 773333 | | MGT | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 810267 | | MKR | 0.18 | 0.18 | 0.16 | 0.17 | -15.00 | -0.03 | 34653403 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BML | 0.51 | 0.54 | 0.46 | 0.48 | -14.29 | -0.08 | 17112370 | | KP2 | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 173256 | | WNX | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 176181 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | CCG | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 852127 | | GBE | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 145112 | | IVR | 0.12 | 0.14 | 0.11 | 0.12 | -14.29 | -0.02 | 22874737 | | VRX | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 557108 | | LDR | 0.20 | 0.20 | 0.18 | 0.18 | -14.29 | -0.03 | 543982 | | HAW | 0.12 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 178656 | | GNC | 6.18 | 6.41 | 5.81 | 6.19 | -14.03 | -1.01 | 3948721 | | AGD | 0.22 | 0.22 | 0.18 | 0.20 | -13.04 | -0.03 | 2066112 | | POL | 1.31 | 1.36 | 1.24 | 1.27 | -13.01 | -0.19 | 2779069 | | NVA | 1.04 | 1.04 | 0.94 | 0.96 | -12.73 | -0.14 | 2310797 | | GSS | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 789870 | | AWJ | 0.30 | 0.31 | 0.28 | 0.28 | -12.50 | -0.04 | 2451552 | | BPM | 0.24 | 0.24 | 0.21 | 0.21 | -12.50 | -0.03 | 692699 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | |
|
