| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IPB | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 7511531 | | CAN | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 807366 | | WOA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 628900 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | BKT | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 159998 | | EMU | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 175781 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | MDI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 215852 | | KRM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 83819 | | BGT | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 185092 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | CAE | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 426971 | | RTG | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 210000 | | SPA | 0.07 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 770204 | | SHO | 0.11 | 0.11 | 0.09 | 0.09 | -18.18 | -0.02 | 811293 | | WBT | 4.12 | 4.14 | 3.80 | 3.82 | -15.86 | -0.72 | 3634595 | | NC6 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 100648 | | SYR | 0.12 | 0.14 | 0.11 | 0.12 | -14.29 | -0.02 | 15566863 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | DRO | 4.28 | 4.30 | 3.85 | 3.88 | -13.39 | -0.60 | 23635226 | | CBE | 0.15 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 3891034 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | NSB | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 125949 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | A8G | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 268 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | RRR | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 165000 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | XF1 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 7775 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | MRZ | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 24456 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CTP | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 483527 | | EOS | 9.45 | 9.45 | 8.31 | 8.46 | -10.48 | -0.99 | 3264859 | | 3DA | 0.28 | 0.28 | 0.26 | 0.26 | -10.34 | -0.03 | 371072 | | SPN | 0.21 | 0.21 | 0.18 | 0.18 | -10.00 | -0.02 | 340885 | | BPP | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 159682 | | PTR | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1176805 | | AGC | 0.19 | 0.19 | 0.18 | 0.18 | -10.00 | -0.02 | 70839 | | RHY | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 351526 | | PRO | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 85026 | | SCP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 2530 | | IR1 | 0.11 | 0.11 | 0.10 | 0.11 | -8.33 | -0.01 | 84546 | | MLG | 0.82 | 0.84 | 0.76 | 0.77 | -8.33 | -0.07 | 334390 | | AS1 | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 1097220 | | IOD | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 633543 | | CPN | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 71474 | | WWG | 0.25 | 0.25 | 0.23 | 0.23 | -8.00 | -0.02 | 24468 | |
|
