| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BNL | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 478020 | | WLD | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 3693290 | | M2M | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1319633 | | ATC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 43759130 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | NSM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 293183 | | PSL | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 200965 | | AUQ | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1063660 | | DTM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1401316 | | VBS | 0.18 | 0.18 | 0.16 | 0.16 | -20.00 | -0.04 | 51159 | | DRO | 2.20 | 2.27 | 1.94 | 1.97 | -19.59 | -0.48 | 49696093 | | AVA | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1509219 | | FLC | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 755017 | | AFA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 62021 | | OIL | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 445496 | | FLN | 0.23 | 0.23 | 0.22 | 0.22 | -15.38 | -0.04 | 183363 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | KKO | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 31175 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | ELT | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 475940 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | HCT | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 359 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | CXL | 0.64 | 0.64 | 0.56 | 0.57 | -10.94 | -0.07 | 409762 | | SRH | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 10601 | | GAL | 0.19 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 101813 | | SFX | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1758841 | | MBH | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 978224 | | GAP | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 265957 | | VUL | 6.60 | 6.63 | 6.05 | 6.09 | -9.24 | -0.62 | 1599769 | | LPE | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 4000 | | AR9 | 0.11 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 633266 | | AVG | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 460599 | | LAM | 0.70 | 0.70 | 0.66 | 0.66 | -8.33 | -0.06 | 19237 | | 3DA | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 2058649 | | CUE | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 36932 | | EGL | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 62360 | | AII | 9.85 | 9.85 | 9.10 | 9.35 | -8.24 | -0.84 | 24913 | | AUC | 0.85 | 0.88 | 0.79 | 0.81 | -7.95 | -0.07 | 735759 | | ARC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 66949 | | ILA | 0.52 | 0.53 | 0.48 | 0.49 | -7.55 | -0.04 | 822186 | | CAT | 4.90 | 4.95 | 4.46 | 4.46 | -7.47 | -0.36 | 5343748 | | STG | 0.40 | 0.40 | 0.38 | 0.38 | -7.32 | -0.03 | 13817 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | CPN | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 715905 | |
|
