| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECS | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 5000 | | ACR | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 329955 | | SVY | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 5463981 | | M2M | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 957838 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | DUB | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 813566 | | OLH | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 100000 | | MNB | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 34023641 | | SMX | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 660184 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | AHF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 82111 | | ATC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2512313 | | FME | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1388295 | | MIO | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 410737 | | QPM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2605891 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | DCC | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1672980 | | BMG | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 12652976 | | ARD | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 8310727 | | CBY | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 302559 | | ASB | 5.51 | 5.52 | 4.51 | 4.87 | -22.82 | -1.44 | 9549942 | | NCK | 19.97 | 22.88 | 18.48 | 18.48 | -22.32 | -5.31 | 2458268 | | ZAG | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 369440 | | MDI | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1168425 | | MAG | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 840682 | | HFR | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1995721 | | BSX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 3092245 | | COH | 220.01 | 221.67 | 198.50 | 199.22 | -18.90 | -46.42 | 388330 | | CBE | 0.20 | 0.20 | 0.18 | 0.18 | -18.18 | -0.04 | 4378870 | | NMT | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1945659 | | OZM | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 2555407 | | EQR | 0.22 | 0.22 | 0.20 | 0.20 | -16.67 | -0.04 | 50603454 | | IVR | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 11864478 | | EMD | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1447070 | | TPC | 5.10 | 5.10 | 5.00 | 5.02 | -15.20 | -0.90 | 8822 | | NXM | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 180451 | | POD | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 7735594 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | IR1 | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1208771 | | MMI | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 2011447 | | BRL | 0.69 | 0.69 | 0.61 | 0.61 | -12.86 | -0.09 | 30344 | | RHY | 0.24 | 0.24 | 0.21 | 0.21 | -12.50 | -0.03 | 1375589 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | CKA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 35283 | | CPN | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 1382301 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | RNU | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 4837101 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | |
|
