| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGR | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1505989 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | WZR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 6204856 | | AU1 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 573490 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | MBK | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1292649 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | GSN | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2118728 | | QPM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1522395 | | GRL | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 8340742 | | AUQ | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 368134 | | BXN | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 868329 | | IMA | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 451742 | | ARC | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 5788 | | KSN | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 565186 | | EGL | 0.24 | 0.24 | 0.22 | 0.22 | -15.38 | -0.04 | 252695 | | BOT | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 36585357 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | EMP | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 945119 | | MEU | 0.13 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 8124386 | | 3PL | 0.55 | 0.55 | 0.48 | 0.48 | -12.73 | -0.07 | 21244 | | AUA | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 180133 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MX1 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 379737 | | NVU | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 3190833 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | BMM | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 141673 | | FLC | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 441743 | | LSA | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 352325 | | DME | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1000 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | PNC | 0.74 | 0.74 | 0.67 | 0.67 | -9.46 | -0.07 | 493044 | | AGD | 0.22 | 0.24 | 0.20 | 0.20 | -9.09 | -0.02 | 731470 | | SPZ | 1.43 | 1.45 | 1.24 | 1.30 | -8.45 | -0.12 | 1803277 | | WMG | 0.23 | 0.23 | 0.22 | 0.22 | -8.33 | -0.02 | 187327 | | WNX | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 16542 | | LGP | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 473764 | | NYR | 0.74 | 0.74 | 0.62 | 0.68 | -8.11 | -0.06 | 1979727 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | CPV | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 927243 | | LEX | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 49356 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | AS1 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 468033 | | TMG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 17453083 | | GSS | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 56104 | |
|
