| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LML | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 7701351 | | FIN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 113821 | | BMO | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 502867 | | GRL | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 429729 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | SVY | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1489489 | | GIB | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 12400 | | ACR | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 25000 | | RTR | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 877207 | | KP2 | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 2211258 | | EVS | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 501949 | | ALC | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1235628 | | DOC | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 5420 | | MX1 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 456891 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | BAS | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 54668 | | ERW | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 26115 | | OIL | 0.16 | 0.16 | 0.13 | 0.14 | -12.50 | -0.02 | 462569 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | WTC | 113.55 | 128.28 | 112.12 | 121.74 | -12.37 | -17.19 | 2337354 | | 3PL | 0.75 | 0.75 | 0.75 | 0.75 | -11.76 | -0.10 | 1 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | MM8 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 414040 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PGO | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 474163 | | IOD | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 178407 | | SMI | 0.59 | 0.59 | 0.52 | 0.52 | -10.34 | -0.06 | 1992799 | | OCA | 0.70 | 0.70 | 0.70 | 0.70 | -10.26 | -0.08 | 653 | | TDO | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 56333 | | MP1 | 8.40 | 8.42 | 7.20 | 7.57 | -9.45 | -0.79 | 3269902 | | PEK | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 524961 | | CDX | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 465457 | | BDX | 0.11 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 354415 | | VYS | 0.39 | 0.42 | 0.28 | 0.40 | -9.09 | -0.04 | 9364181 | | NVA | 0.21 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 100282 | | RDM | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 437802 | | IKE | 0.52 | 0.52 | 0.52 | 0.52 | -8.77 | -0.05 | 6000 | | AL3 | 0.20 | 0.22 | 0.20 | 0.21 | -8.70 | -0.02 | 9899281 | | EZZ | 2.80 | 2.86 | 2.61 | 2.61 | -8.42 | -0.24 | 173681 | | SHG | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 811061 | | AVA | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 2321 | | ARU | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 2865909 | | GAP | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 211859 | | AAR | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 771889 | | RHY | 0.13 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 222016 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | ODA | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 69152 | |
|
