| Symbol | Open | High | Low | Close | Percent | Change | Volume | | THR | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 394413 | | RIM | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1468195 | | CPO | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 5120456 | | 8IH | 0.04 | 0.05 | 0.03 | 0.03 | -40.00 | -0.02 | 2892787 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | TAS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1982761 | | SOP | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 133583 | | MYX | 4.12 | 4.50 | 3.81 | 4.25 | -31.45 | -1.95 | 3431536 | | POL | 1.07 | 1.08 | 0.91 | 0.92 | -26.40 | -0.33 | 4416018 | | BAS | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 798244 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | MDI | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 296109 | | JNO | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 212500 | | EQR | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 46171128 | | TZN | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 372230 | | EZZ | 2.65 | 2.68 | 2.25 | 2.25 | -19.64 | -0.55 | 276958 | | EGR | 0.60 | 0.60 | 0.48 | 0.50 | -19.35 | -0.12 | 946151 | | RWL | 0.25 | 0.25 | 0.21 | 0.22 | -18.52 | -0.05 | 65891 | | BSX | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 5141207 | | LVE | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 67457 | | CDT | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 574799 | | JAT | 0.19 | 0.19 | 0.16 | 0.16 | -15.79 | -0.03 | 127596 | | CTP | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 833246 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | MMI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 6309072 | | AVA | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 838417 | | VMT | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 105002 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | EYE | 0.15 | 0.15 | 0.13 | 0.14 | -12.50 | -0.02 | 1653458 | | AMN | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 310667 | | KKO | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 56470 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | AIS | 0.48 | 0.49 | 0.44 | 0.46 | -11.54 | -0.06 | 10947645 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | KGL | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 206062 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IMC | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 396990 | | ASN | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 4065881 | | SRH | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 101820 | | MBH | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1934544 | | CBE | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 602514 | | RHY | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 259185 | | BTN | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 191700 | | EL8 | 0.37 | 0.38 | 0.36 | 0.36 | -10.00 | -0.04 | 2038459 | | AMA | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 11376758 | | SDF | 5.09 | 5.87 | 5.03 | 5.60 | -9.68 | -0.60 | 16019292 | | CST | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 295920 | |
|
