| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGH | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 736239 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | SP3 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 711375 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | HOR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 488790 | | JAT | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 54208 | | ICE | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 160000 | | GNC | 7.52 | 7.66 | 6.70 | 7.09 | -15.39 | -1.29 | 3820474 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | EME | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 13040 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | WSI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 10000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | DRO | 2.70 | 2.70 | 2.42 | 2.47 | -12.10 | -0.34 | 24614207 | | SFM | 0.31 | 0.32 | 0.30 | 0.30 | -11.76 | -0.04 | 19379 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | ASB | 6.58 | 6.66 | 5.63 | 5.94 | -11.48 | -0.77 | 2479648 | | CR1 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 19467 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CPN | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1572214 | | SMN | 0.40 | 0.41 | 0.36 | 0.36 | -10.00 | -0.04 | 388224 | | TER | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1251966 | | GTN | 0.29 | 0.29 | 0.27 | 0.27 | -10.00 | -0.03 | 39866 | | TWE | 4.64 | 5.09 | 4.57 | 4.98 | -9.29 | -0.51 | 29277060 | | LPE | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 50000 | | FRM | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 65108 | | OFX | 0.54 | 0.54 | 0.51 | 0.51 | -8.93 | -0.05 | 824262 | | NYR | 0.82 | 0.82 | 0.70 | 0.73 | -8.75 | -0.07 | 865982 | | SRL | 7.26 | 7.27 | 6.72 | 6.76 | -8.40 | -0.62 | 472144 | | INV | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 115103 | | MME | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 448558 | | WNX | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 293622 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | BPP | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 4337 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | ENX | 0.27 | 0.27 | 0.24 | 0.25 | -7.41 | -0.02 | 229187 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | EYE | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 274357 | | M7T | 0.56 | 0.56 | 0.52 | 0.52 | -7.14 | -0.04 | 220211 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | TLX | 12.62 | 12.73 | 11.54 | 11.73 | -6.61 | -0.83 | 6313208 | | SOV | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 306291 | | XF1 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 100134 | | GAL | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 126559 | | ZGL | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 4000 | | IOD | 0.15 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 75000 | |
|
