| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SIS | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 4000000 | | NWM | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3813117 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | BMG | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5544603 | | M3M | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 37008 | | SUH | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 635661 | | CBY | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 93478 | | NOV | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 100000 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | VR1 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 11096406 | | ZAG | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 12647 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | GTI | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 60919 | | PGY | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 524101 | | PGO | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 1173695 | | CY5 | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1667099 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | IVR | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 10715715 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | IOD | 0.12 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 21000 | | AR9 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 86456 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | WNX | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 32944 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | ATX | 0.26 | 0.28 | 0.23 | 0.23 | -11.54 | -0.03 | 21028557 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | NSB | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 176439 | | MAT | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 630883 | | MEI | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 2294524 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | BMR | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 152504 | | AVG | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 726272 | | NTD | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 34604 | | PUR | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 318270 | | OZM | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 711759 | | GSS | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 48870 | | NUC | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 78526 | | ENX | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 301794 | | ONE | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 318843 | | GRR | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 2132066 | | GUL | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 5617 | | CNB | 0.44 | 0.44 | 0.40 | 0.40 | -9.09 | -0.04 | 544978 | | SCP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 2530 | | SGH | 42.52 | 43.20 | 41.46 | 41.89 | -9.03 | -4.16 | 593837 | | BNZ | 2.21 | 2.22 | 2.00 | 2.03 | -8.97 | -0.20 | 536751 | | NIC | 0.96 | 0.96 | 0.86 | 0.86 | -8.51 | -0.08 | 13445129 | | CPV | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 260906 | |
|
