| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NTI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2351456 | | IRD | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1089823 | | TGH | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 280907 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | HIO | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1148988 | | IPD | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 4219243 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | EMU | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 66000 | | CAE | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 209836 | | KRM | 0.04 | 0.04 | 0.03 | 0.04 | -20.00 | -0.01 | 12695504 | | PTL | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 94723 | | OZM | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 985759 | | CBL | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1466466 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | KKO | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 10000 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | XF1 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33 | -0.02 | 3833 | | HVY | 0.54 | 0.54 | 0.47 | 0.48 | -12.73 | -0.07 | 380810 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | RWL | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 17300 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | BKY | 0.60 | 0.60 | 0.53 | 0.53 | -11.67 | -0.07 | 824213 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | TKM | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 484048 | | GLH | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2557 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | PTX | 0.10 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 3526892 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CG1 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 130909 | | LPE | 0.10 | 0.18 | 0.10 | 0.10 | -9.09 | -0.01 | 1043075 | | CUE | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 48990 | | AKG | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 1 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | ATM | 0.95 | 0.95 | 0.88 | 0.88 | -7.37 | -0.07 | 2173 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | MCE | 0.28 | 0.28 | 0.24 | 0.26 | -7.14 | -0.02 | 64360 | | CGS | 2.45 | 2.45 | 2.30 | 2.31 | -6.85 | -0.17 | 119491 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | AVR | 7.01 | 7.11 | 7.01 | 7.10 | -6.58 | -0.50 | 2909 | | SOV | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 306291 | | AMO | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 11110 | | MKL | 0.16 | 0.16 | 0.14 | 0.16 | -5.88 | -0.01 | 193733 | | CRN | 0.34 | 0.35 | 0.33 | 0.33 | -5.71 | -0.02 | 3859649 | | QGL | 0.36 | 0.36 | 0.34 | 0.34 | -5.56 | -0.02 | 107824 | | SSH | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 19105 | | CU6 | 3.60 | 3.72 | 3.15 | 3.16 | -5.39 | -0.18 | 5182911 | | BET | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 771639 | |
|
