| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NTI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 4136692 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | 14D | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1049943 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | VR8 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1350192 | | MCA | 0.92 | 0.92 | 0.76 | 0.76 | -26.92 | -0.28 | 769077 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | FME | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 4007041 | | INR | 0.18 | 0.18 | 0.16 | 0.16 | -23.81 | -0.05 | 49931109 | | POD | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 5826322 | | ARD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 34588291 | | T3D | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 289636 | | BMR | 0.40 | 0.40 | 0.32 | 0.32 | -20.00 | -0.08 | 454357 | | RHY | 0.17 | 0.17 | 0.14 | 0.14 | -17.65 | -0.03 | 1546739 | | PIQ | 0.55 | 0.55 | 0.46 | 0.47 | -17.54 | -0.10 | 1686012 | | HGO | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 36565782 | | AGE | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 91703042 | | RML | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 26586636 | | GIB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 773333 | | RTR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 7972173 | | MHK | 0.12 | 0.12 | 0.10 | 0.11 | -15.38 | -0.02 | 658244 | | BOC | 0.99 | 0.99 | 0.81 | 0.89 | -14.42 | -0.15 | 522125 | | AQD | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 9310842 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | TER | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3662612 | | AAR | 0.27 | 0.27 | 0.23 | 0.24 | -14.29 | -0.04 | 20816610 | | AFA | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 32818 | | CST | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1243134 | | AVA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 622524 | | ELS | 4.88 | 5.00 | 4.06 | 4.25 | -13.62 | -0.67 | 3405161 | | AGC | 0.30 | 0.30 | 0.26 | 0.26 | -13.33 | -0.04 | 1037565 | | A4N | 0.84 | 0.84 | 0.73 | 0.73 | -13.10 | -0.11 | 8959658 | | NVA | 1.16 | 1.18 | 1.09 | 1.10 | -12.70 | -0.16 | 1731047 | | PTX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 884291 | | BRN | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 15473617 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | PH2 | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1279125 | | WWI | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 39954258 | | ZNO | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 122255 | | PGO | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 7605050 | | SGR | 0.17 | 0.18 | 0.14 | 0.14 | -12.50 | -0.02 | 41483729 | | ODA | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 71063 | | QFE | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59568 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | BML | 0.62 | 0.62 | 0.55 | 0.56 | -12.50 | -0.08 | 6026905 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | ELT | 0.41 | 0.41 | 0.35 | 0.36 | -12.20 | -0.05 | 589675 | | EQX | 0.16 | 0.16 | 0.15 | 0.15 | -11.76 | -0.02 | 64014 | |
|
