| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | KNO | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 25000 | | FG1 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1324563 | | SNS | 0.06 | 0.07 | 0.04 | 0.04 | -33.33 | -0.02 | 15004969 | | RAS | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 36000 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | SRK | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 688879 | | ACW | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 6657666 | | TZL | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 382158 | | KRM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 484113 | | BMO | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 323761 | | EMN | 0.28 | 0.28 | 0.18 | 0.22 | -18.52 | -0.05 | 1297246 | | RPM | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 413070 | | EME | 0.10 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 128914 | | HFR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 179625 | | GW1 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1747161 | | SOR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 566490 | | GIB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 513042 | | CBL | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1471486 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | QFE | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 40219 | | AQD | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 5353692 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | KNI | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 38641 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | NVU | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 4237882 | | COB | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2348746 | | WSI | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 11465 | | DKM | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 101928 | | RNU | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 4612874 | | IR1 | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 145953 | | DUG | 2.00 | 2.03 | 1.76 | 1.84 | -9.80 | -0.20 | 412551 | | E25 | 0.42 | 0.42 | 0.38 | 0.38 | -9.52 | -0.04 | 1007054 | | FCL | 2.62 | 2.62 | 2.27 | 2.38 | -9.16 | -0.24 | 474182 | | WC8 | 0.44 | 0.45 | 0.40 | 0.40 | -9.09 | -0.04 | 12651123 | | OMH | 0.31 | 0.31 | 0.30 | 0.30 | -9.09 | -0.03 | 18490 | | HNG | 0.22 | 0.22 | 0.19 | 0.20 | -9.09 | -0.02 | 594028 | | ENX | 0.34 | 0.34 | 0.32 | 0.32 | -8.57 | -0.03 | 143916 | | 4DX | 3.85 | 4.05 | 3.54 | 3.55 | -8.51 | -0.33 | 9052402 | | S66 | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 1825 | | KMD | 0.23 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 257701 | | SPN | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 70281 | | CCX | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 997999 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | |
|
