| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KPO | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 10608551 | | T3D | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 114519 | | ROG | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 27224449 | | WHK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3042100 | | ADN | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 20761212 | | VR8 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 7811 | | SMX | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 178253 | | SGQ | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 890946 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | ACW | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 203509652 | | BDM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 545005 | | HMX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 247195 | | CKA | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 387899 | | QPM | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 5533179 | | ABX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 143290 | | SKY | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 900218 | | CG1 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 1087191 | | BTC | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 102349 | | A3D | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 320402 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | INR | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 5083200 | | IOD | 0.14 | 0.14 | 0.13 | 0.13 | -13.33 | -0.02 | 81859 | | EME | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 3 | | CY5 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 309674 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | AAR | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 817204 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | OZM | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 940907 | | PGO | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 16416 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | KNB | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 15649612 | | ELT | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 26187 | | EVS | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 33422330 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CXO | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 54795248 | | MDR | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1138928 | | CYP | 0.19 | 0.19 | 0.18 | 0.18 | -10.00 | -0.02 | 593025 | | WMG | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 70078 | | CNB | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 548941 | | AUC | 0.66 | 0.66 | 0.60 | 0.60 | -9.09 | -0.06 | 341490 | | NZK | 0.22 | 0.23 | 0.20 | 0.20 | -9.09 | -0.02 | 5509 | | GWR | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 103613 | | EXP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 1259760 | | EMN | 0.23 | 0.23 | 0.21 | 0.21 | -8.70 | -0.02 | 42013 | | TWD | 3.16 | 3.16 | 2.99 | 2.99 | -8.56 | -0.28 | 19558 | | SWP | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 4511 | | PAR | 0.38 | 0.38 | 0.32 | 0.33 | -8.33 | -0.03 | 2940199 | |
|
