| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IPB | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 673550 | | MEM | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 583245 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | BCK | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 256889 | | T3D | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 35700 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | GAS | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 752516 | | PTL | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2022 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | RAS | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 13629 | | ADX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 4286393 | | PNR | 4.49 | 4.52 | 3.69 | 3.79 | -22.49 | -1.10 | 10400847 | | BAS | 0.09 | 0.09 | 0.07 | 0.08 | -20.00 | -0.02 | 9437823 | | TAS | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 403871 | | IR1 | 0.12 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 53785 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | NXM | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1846999 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | FGR | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1590432 | | SIO | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 35100 | | TNY | 0.06 | 0.07 | 0.06 | 0.07 | -12.50 | -0.01 | 465193 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | GML | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 3260392 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | CR1 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 18333 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CTP | 0.09 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 5261551 | | GSS | 0.09 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 924437 | | TER | 0.09 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 18568015 | | NUC | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 13252 | | SCP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 47727 | | PNN | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 3374925 | | BRK | 0.48 | 0.48 | 0.46 | 0.46 | -8.00 | -0.04 | 501671 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | CRN | 0.36 | 0.38 | 0.34 | 0.35 | -7.89 | -0.03 | 4607568 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | TMG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 17453083 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | 3DA | 0.27 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 419173 | | KAR | 1.85 | 1.88 | 1.78 | 1.86 | -7.00 | -0.14 | 10531070 | | CMP | 0.29 | 0.29 | 0.28 | 0.28 | -6.67 | -0.02 | 125092 | | CZR | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 52133 | | DOC | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 66160 | | COI | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 878564 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | BLG | 0.34 | 0.34 | 0.29 | 0.30 | -6.25 | -0.02 | 112232 | |
|
