| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECS | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 489327 | | HYD | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 158834 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | INF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 97613 | | FIN | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 13634928 | | SVY | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 21116 | | NME | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 342700 | | MNB | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2620555 | | KNB | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5627855 | | FME | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 7532705 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | WZR | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2211157 | | TPC | 2.52 | 3.10 | 2.52 | 3.10 | -31.11 | -1.40 | 6228 | | DTZ | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 266398 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | GRV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 31970 | | KRR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 6932478 | | HGO | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 10775052 | | RMC | 1.04 | 1.04 | 0.98 | 0.98 | -18.33 | -0.22 | 429821 | | KKO | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 77494 | | SFX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 633872 | | ASN | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1514396 | | GBE | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 206738 | | AGY | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 2450456 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | ZGL | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 2718 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | AUA | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1094746 | | FGR | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1430372 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | WSI | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 147515 | | DOC | 0.16 | 0.16 | 0.13 | 0.14 | -12.50 | -0.02 | 1496084 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | DYL | 2.32 | 2.34 | 2.17 | 2.17 | -11.79 | -0.29 | 7387884 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | CYL | 7.70 | 7.71 | 6.98 | 7.04 | -11.34 | -0.90 | 2032137 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | AFL | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 53860 | | KZR | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 675969 | | PEX | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 501355 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | SNG | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 39250 | | CYM | 0.48 | 0.48 | 0.45 | 0.45 | -10.00 | -0.05 | 974136 | | XF1 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 44877 | | LPE | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 17 | | PRO | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 372147 | | SFR | 17.67 | 17.90 | 17.09 | 17.09 | -9.58 | -1.81 | 3603225 | | CBE | 0.20 | 0.21 | 0.19 | 0.19 | -9.52 | -0.02 | 2338174 | |
|
