| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKT | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 12790301 | | MTB | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2127472 | | REZ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1387539 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | GAS | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1126827 | | DRE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 720942 | | EFE | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 11456 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | ZAG | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 60738 | | GBE | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 189624 | | MHK | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 312284 | | IDT | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 9615 | | NUC | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 33845 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | NVA | 0.87 | 0.96 | 0.85 | 0.90 | -12.62 | -0.13 | 2763231 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | KFM | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 6000 | | WSI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 4250 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | ENR | 0.44 | 0.44 | 0.38 | 0.38 | -11.63 | -0.05 | 1537121 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | FUN | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 52836 | | GUL | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 6962 | | MBH | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 89126 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | PTX | 0.10 | 0.11 | 0.09 | 0.09 | -10.00 | -0.01 | 5878143 | | LKE | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 39506460 | | PGC | 0.23 | 0.23 | 0.20 | 0.20 | -9.09 | -0.02 | 4990969 | | SPA | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 56151 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | LGP | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 360704 | | EXP | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 19709 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | PSC | 0.26 | 0.27 | 0.24 | 0.24 | -7.69 | -0.02 | 575574 | | COD | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 597366 | | PIQ | 0.56 | 0.56 | 0.51 | 0.51 | -7.27 | -0.04 | 118427 | | AGD | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 69815 | | AV1 | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 403062 | | RLT | 0.84 | 0.84 | 0.78 | 0.78 | -7.14 | -0.06 | 10418 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | IGN | 0.80 | 0.80 | 0.80 | 0.80 | -6.98 | -0.06 | 1 | | IOD | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 220936 | | MLG | 0.92 | 0.92 | 0.84 | 0.84 | -6.67 | -0.06 | 84210 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | BBL | 1.54 | 1.54 | 1.40 | 1.44 | -6.49 | -0.10 | 7877 | | NWL | 26.66 | 26.84 | 25.25 | 25.25 | -6.48 | -1.75 | 820058 | |
|
