| Symbol | Open | High | Low | Close | Percent | Change | Volume | | REZ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 14850543 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | INF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 18559 | | NWM | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1888920 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | VR8 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1413457 | | KNB | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 209300 | | MBK | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 144810 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | AEG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 518164 | | AUR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 131983 | | RTR | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 2626139 | | 3PL | 0.44 | 0.44 | 0.37 | 0.37 | -17.78 | -0.08 | 37441 | | GBR | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 5130430 | | PSL | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 495246 | | ZNO | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 224471 | | CBL | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 393993 | | ODA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 363093 | | BHL | 0.38 | 0.38 | 0.30 | 0.32 | -15.79 | -0.06 | 645781 | | IR1 | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 355867 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | S2R | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 124598 | | 5GN | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 26119 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | MMI | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 8371378 | | GAL | 0.20 | 0.20 | 0.19 | 0.19 | -13.64 | -0.03 | 155511 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | RRR | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 347975 | | COB | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 534057 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | ABX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 688952 | | GML | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1405361 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | PGY | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 524223 | | AS1 | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 742228 | | IVR | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 19942315 | | BRN | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 5567253 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | WSI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1300 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CCX | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2538577 | | SLA | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 46425 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | WNX | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 115294 | | ARR | 0.38 | 0.38 | 0.34 | 0.34 | -10.53 | -0.04 | 476347 | | TGN | 0.29 | 0.29 | 0.26 | 0.26 | -10.34 | -0.03 | 2537894 | | CBE | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 1848728 | | CCA | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 548027 | | AIS | 0.50 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 7114721 | |
|
