| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ID8 | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 3406220 | | EM2 | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 1430858 | | HIQ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1054211 | | SRI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1656269 | | AT1 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2802208 | | CXZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1099503 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | BAS | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 341835 | | AXI | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 209461 | | BDM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 634247 | | QPM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 12985946 | | ZNC | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 990856 | | PTX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 3202656 | | SRL | 0.96 | 0.96 | 0.76 | 0.80 | -19.19 | -0.19 | 884795 | | AR3 | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 168497 | | RHY | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 740853 | | SCP | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 128 | | COB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 591424 | | RNU | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 4481412 | | AUC | 0.76 | 0.78 | 0.64 | 0.64 | -15.79 | -0.12 | 2927483 | | SLA | 0.18 | 0.18 | 0.16 | 0.16 | -15.79 | -0.03 | 281030 | | MRL | 0.25 | 0.26 | 0.22 | 0.22 | -15.38 | -0.04 | 293382 | | SSH | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 33515 | | MMI | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 21025950 | | CCA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1201020 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | WTL | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 115020 | | ZEO | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 5616749 | | MBH | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 599393 | | SWM | 0.15 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 650086 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | TER | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 3443123 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TNY | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 322684 | | CLU | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19963 | | CYP | 0.17 | 0.18 | 0.15 | 0.15 | -11.76 | -0.02 | 619320 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | VRX | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 317384 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CCX | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1048635 | | BTR | 0.49 | 0.49 | 0.44 | 0.44 | -10.20 | -0.05 | 3462501 | | AUN | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 862735 | | ATX | 0.22 | 0.25 | 0.18 | 0.20 | -9.09 | -0.02 | 16269042 | | DEM | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 16635 | | VEE | 0.90 | 0.90 | 0.82 | 0.82 | -8.89 | -0.08 | 83919 | | Z2U | 0.23 | 0.25 | 0.21 | 0.21 | -8.70 | -0.02 | 2224538 | | CR1 | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 174862 | |
|
