| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KRR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 408993 | | GRL | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1442635 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | VEE | 1.08 | 1.08 | 0.86 | 0.86 | -25.86 | -0.30 | 1371950 | | MNB | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1094492 | | WAK | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 58544 | | MIO | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 12500 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | PTL | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 217009 | | CAE | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 146047 | | KKO | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 458328 | | ARC | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 73932 | | SOR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 379917 | | PGO | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1612457 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | IMC | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 54427 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | WSI | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 22856 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | PTX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 2270591 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | NOX | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 40256 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | IGN | 0.85 | 0.86 | 0.85 | 0.86 | -10.42 | -0.10 | 1772 | | GLH | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 64477 | | EZZ | 1.87 | 1.97 | 1.68 | 1.70 | -8.60 | -0.16 | 220891 | | AVG | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 77071 | | PLY | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 365517 | | CPN | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 785736 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | LGP | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 449064 | | EYE | 0.13 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 468917 | | RDM | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 102787 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | TGP | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 41320 | | DKM | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 79781 | | VBC | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 335721 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | SOV | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 306291 | | IME | 0.34 | 0.34 | 0.30 | 0.30 | -6.25 | -0.02 | 8940 | | AMO | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 15370 | | OEC | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 35406 | | KGL | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 44706 | | MKL | 0.16 | 0.16 | 0.14 | 0.16 | -5.88 | -0.01 | 193733 | | EAX | 0.48 | 0.48 | 0.48 | 0.48 | -5.88 | -0.03 | 10000 | |
|
