| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | SVY | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 289000 | | PXX | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 9734465 | | HIQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 133863 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | MIO | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 145465 | | NUC | 0.13 | 0.13 | 0.13 | 0.13 | -27.78 | -0.05 | 3846 | | AUQ | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 337380 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | KNI | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 794420 | | SFX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 423462 | | PTX | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1406539 | | AKM | 0.24 | 0.24 | 0.20 | 0.20 | -16.67 | -0.04 | 432822 | | S2R | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 865671 | | WMG | 0.18 | 0.18 | 0.17 | 0.17 | -15.00 | -0.03 | 176047 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | BAS | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 14180403 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | ZNO | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 104127 | | OEC | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 175751 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | ARC | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 181414 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | BHL | 0.32 | 0.34 | 0.30 | 0.30 | -11.76 | -0.04 | 163315 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | FZR | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 11679 | | VMS | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 86344 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CST | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 60741 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | PTR | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1409427 | | EXP | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 174462 | | LEX | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 449311 | | RHY | 0.19 | 0.19 | 0.18 | 0.18 | -10.00 | -0.02 | 864374 | | SCP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 2530 | | ZGL | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 11159 | | HAS | 0.51 | 0.51 | 0.46 | 0.46 | -8.00 | -0.04 | 590075 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | TMG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 17453083 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | CAY | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 850353 | | SGM | 18.93 | 19.03 | 17.78 | 17.90 | -7.49 | -1.45 | 2892489 | | PIQ | 0.27 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 494257 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | MYR | 0.31 | 0.32 | 0.29 | 0.29 | -6.45 | -0.02 | 20013796 | | AII | 20.38 | 20.38 | 19.80 | 20.07 | -6.35 | -1.36 | 17360 | | E25 | 0.31 | 0.31 | 0.30 | 0.30 | -6.25 | -0.02 | 100571 | |
|
