| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPQ | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 270154 | | X2M | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 28558510 | | MPP | 0.80 | 0.80 | 0.80 | 0.80 | -53.49 | -0.92 | 15 | | LSR | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 34850064 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | CXU | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 12019999 | | MBK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1728594 | | GRL | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 26195842 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | RIE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2014946 | | PFT | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 75565 | | CMD | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 300763 | | FG1 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 44687 | | MDI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 4588907 | | KAI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 19916130 | | KRR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2361217 | | GSN | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 872950 | | GNM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 454243 | | CLU | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 240000 | | RAS | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 132648 | | EFE | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 262350 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | KRM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 695455 | | CAE | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1378378 | | GRV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 41935 | | AGE | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 23005056 | | RWD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 12000 | | RTR | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 2374242 | | CCA | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 353689 | | BUX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 878645 | | GW1 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1629421 | | GAL | 0.19 | 0.20 | 0.16 | 0.16 | -20.00 | -0.04 | 3321420 | | MCM | 0.32 | 0.32 | 0.26 | 0.26 | -18.75 | -0.06 | 197777 | | TAS | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1268499 | | GIB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 207519 | | POD | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 4168977 | | 3PL | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 40028 | | WEC | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 23632 | | RML | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 39372380 | | ENX | 0.24 | 0.25 | 0.22 | 0.22 | -15.38 | -0.04 | 464679 | | STN | 0.44 | 0.44 | 0.39 | 0.40 | -14.89 | -0.07 | 6909154 | | G50 | 0.70 | 0.70 | 0.57 | 0.59 | -14.49 | -0.10 | 1647061 | | NVU | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 2069556 | | LSA | 0.14 | 0.15 | 0.12 | 0.12 | -14.29 | -0.02 | 866364 | | 5GN | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 51164 | | ABV | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 103822 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | COI | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 2019184 | | CHN | 1.60 | 1.62 | 1.42 | 1.44 | -13.25 | -0.22 | 3557850 | |
|
