| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ID8 | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 4653401 | | BMG | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 9128280 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | MML | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 6252499 | | MNB | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 3478123 | | M3M | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 493193 | | PSL | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 240895 | | RTG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 422000 | | 8CO | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 88668 | | RAS | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 58229 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | AEG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 482156 | | GW1 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 110034 | | RWD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 55000 | | A3D | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 228294 | | IOD | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 95649 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | NMT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 2289460 | | MYE | 0.14 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 47059 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | ASN | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 6242512 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | A2M | 9.30 | 9.40 | 8.01 | 8.30 | -11.70 | -1.10 | 3258666 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | CG1 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 23627 | | WNX | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 95185 | | PTX | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1104628 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | FLC | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 115538 | | TDO | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 5291263 | | 3PL | 0.62 | 0.62 | 0.55 | 0.56 | -9.68 | -0.06 | 5171 | | SPA | 0.10 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 118037 | | FRM | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 840360 | | SNG | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 94851 | | DEM | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 24 | | IXC | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 209963 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | BDX | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 748439 | | CST | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 863454 | | OEC | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 67082 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | 360 | 28.52 | 28.52 | 26.76 | 27.04 | -7.49 | -2.19 | 1644634 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | BOT | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 3817588 | | SEG | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 9931 | | LDX | 0.28 | 0.30 | 0.26 | 0.26 | -7.14 | -0.02 | 7050861 | |
|
