| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | RIM | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 533133 | | BUR | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1041000 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | AEG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 134585 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | SRZ | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 7628510 | | MXO | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 961445 | | PTR | 0.16 | 0.17 | 0.12 | 0.13 | -18.75 | -0.03 | 4455897 | | EOS | 11.42 | 11.52 | 8.00 | 8.90 | -16.98 | -1.82 | 8677464 | | IMM | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 105233596 | | GBR | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 1267798 | | AMX | 0.25 | 0.25 | 0.20 | 0.22 | -15.38 | -0.04 | 192881 | | PPM | 2.01 | 2.01 | 1.75 | 1.80 | -14.69 | -0.31 | 1774988 | | MMI | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 28018800 | | CUE | 0.14 | 0.14 | 0.11 | 0.12 | -14.29 | -0.02 | 1578887 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | ZEO | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1207206 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | EQR | 0.36 | 0.38 | 0.31 | 0.31 | -13.89 | -0.05 | 65413949 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | WSI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1300 | | BAS | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 4013144 | | GBE | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 18162 | | QFE | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 433632 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | OIL | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 116766 | | BMM | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 315104 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | BMR | 0.19 | 0.19 | 0.17 | 0.17 | -10.53 | -0.02 | 348264 | | SRL | 9.60 | 9.61 | 8.30 | 8.72 | -10.01 | -0.97 | 858535 | | DEM | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 22849 | | BDX | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 631050 | | HAW | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 3800 | | MAT | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 975594 | | PRO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 22419 | | DEV | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 462006 | | KCC | 0.99 | 0.99 | 0.90 | 0.90 | -9.09 | -0.09 | 78148 | | VBC | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 39744 | | STM | 0.37 | 0.37 | 0.34 | 0.34 | -8.11 | -0.03 | 640112 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | SKO | 1.67 | 1.77 | 1.62 | 1.62 | -7.95 | -0.14 | 21418 | | EZZ | 1.03 | 1.03 | 0.90 | 0.94 | -7.84 | -0.08 | 79091 | | JAN | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 515767 | | MPX | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 4400 | | TMG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 17453083 | |
|
