| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DRE | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 29301542 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | CAN | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 562461 | | ACR | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 477386 | | EXR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 4310198 | | EOF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 457 | | FTZ | 0.03 | 0.03 | 0.02 | 0.03 | -25.00 | -0.01 | 954000 | | CCE | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 132899 | | ERW | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 941556 | | RTR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 459449 | | EGR | 0.34 | 0.34 | 0.30 | 0.31 | -18.42 | -0.07 | 1909125 | | CBE | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 221941 | | BUR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 92575 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | KAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 20000 | | OAK | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 28 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | PPK | 0.34 | 0.34 | 0.30 | 0.32 | -11.11 | -0.04 | 188384 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | CVV | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 549929 | | AR3 | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 342737 | | TTT | 0.27 | 0.27 | 0.25 | 0.25 | -10.71 | -0.03 | 1462385 | | MCM | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 37249 | | CNB | 0.30 | 0.30 | 0.28 | 0.28 | -9.68 | -0.03 | 280010 | | AIS | 0.20 | 0.20 | 0.19 | 0.19 | -9.52 | -0.02 | 2860690 | | 4DX | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 2050460 | | TDO | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 7000 | | IVX | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 109549 | | EL8 | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 1866407 | | CHN | 1.34 | 1.34 | 1.21 | 1.21 | -9.02 | -0.12 | 4967491 | | ORA | 1.96 | 1.98 | 1.77 | 1.80 | -8.63 | -0.17 | 6862694 | | BOC | 0.34 | 0.34 | 0.33 | 0.33 | -8.33 | -0.03 | 36219 | | MTC | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 223532 | | NVX | 0.52 | 0.52 | 0.48 | 0.48 | -7.69 | -0.04 | 3111981 | | KTG | 0.41 | 0.41 | 0.36 | 0.38 | -7.32 | -0.03 | 215262 | | 3DA | 0.28 | 0.30 | 0.26 | 0.26 | -7.14 | -0.02 | 645424 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | SM1 | 0.70 | 0.70 | 0.65 | 0.65 | -7.14 | -0.05 | 11760 | | HCH | 0.70 | 0.70 | 0.66 | 0.66 | -7.04 | -0.05 | 370219 | | CYG | 1.05 | 1.05 | 0.98 | 0.98 | -6.67 | -0.07 | 13442 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | KNI | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 37333 | | ARX | 0.47 | 0.47 | 0.44 | 0.44 | -6.38 | -0.03 | 127931 | | TGM | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 139 | | SOV | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 306291 | |
|
