| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AU1 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 114705 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | TPW | 13.71 | 15.33 | 13.49 | 13.83 | -32.34 | -6.61 | 3720787 | | IVZ | 0.11 | 0.11 | 0.09 | 0.10 | -28.57 | -0.04 | 40172010 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | BAS | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 123201 | | PFT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 186780 | | VR1 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 18199346 | | GAS | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 72331 | | DXN | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 92323 | | AEE | 0.18 | 0.18 | 0.16 | 0.16 | -20.00 | -0.04 | 3159052 | | DKM | 0.14 | 0.14 | 0.14 | 0.14 | -17.65 | -0.03 | 203517 | | JAL | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 96724 | | ODA | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 104524 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | RML | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 20641300 | | BDG | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 1413571 | | KCC | 1.05 | 1.05 | 0.89 | 0.90 | -14.29 | -0.15 | 75222 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | EXP | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 61155 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | ZNO | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 436738 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | ASN | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 14016202 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | KFM | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 372754 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | CML | 0.17 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 153332 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | RNU | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1629570 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | S2R | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 410220 | | RHY | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 255112 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | ZEO | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 3636332 | | TGM | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 298787 | | IGN | 0.85 | 0.86 | 0.85 | 0.86 | -10.42 | -0.10 | 1772 | | CYP | 0.29 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 642127 | | WAF | 2.58 | 3.00 | 2.51 | 2.75 | -9.54 | -0.29 | 85035940 | | TNY | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 47566 | | RCL | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 4500 | | CST | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 8906 | | FUN | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 111585 | | STG | 0.36 | 0.36 | 0.31 | 0.32 | -8.57 | -0.03 | 308285 | | AMI | 0.22 | 0.23 | 0.22 | 0.22 | -8.33 | -0.02 | 3062702 | | IXC | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 22500 | | HNG | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 480839 | | AGD | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 152873 | | MME | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 442413 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | |
|
