| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ID8 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 1345 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | ACR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 41188 | | M2M | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 5885976 | | ATC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 3987188 | | AU1 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 71428 | | 14D | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 770283 | | VR8 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 109161 | | NPM | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 347459 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | DXN | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 262079 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | BPP | 0.12 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 991752 | | TZL | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 186419 | | GW1 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 36638 | | AGE | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 38521770 | | CYC | 1.10 | 1.10 | 0.94 | 0.96 | -17.95 | -0.21 | 282192 | | DME | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 12362 | | XRO | 88.55 | 88.55 | 80.82 | 80.82 | -15.90 | -15.28 | 2885000 | | OZM | 0.12 | 0.12 | 0.10 | 0.11 | -15.38 | -0.02 | 5652989 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | NOX | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 501573 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | SM1 | 0.49 | 0.49 | 0.44 | 0.45 | -13.46 | -0.07 | 139577 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | AMN | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1049743 | | PH2 | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 388719 | | SPN | 0.24 | 0.24 | 0.21 | 0.21 | -12.50 | -0.03 | 187864 | | KAM | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 8000 | | PTX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 2580411 | | ABX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 822168 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | JAN | 0.21 | 0.23 | 0.21 | 0.22 | -12.00 | -0.03 | 16092 | | ONE | 0.33 | 0.33 | 0.30 | 0.30 | -11.76 | -0.04 | 127172 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | NXL | 1.64 | 1.66 | 1.49 | 1.51 | -11.18 | -0.19 | 4010485 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | HUB | 98.10 | 98.61 | 88.01 | 88.01 | -10.75 | -10.60 | 809775 | | WTC | 55.23 | 55.35 | 51.25 | 51.25 | -10.68 | -6.13 | 2416999 | | SKO | 2.40 | 2.40 | 2.22 | 2.22 | -10.48 | -0.26 | 2234 | | TNE | 24.10 | 24.50 | 22.60 | 22.65 | -10.47 | -2.65 | 1831325 | | CYG | 0.48 | 0.48 | 0.43 | 0.44 | -10.20 | -0.05 | 242349 | | ERD | 0.99 | 0.99 | 0.88 | 0.90 | -10.00 | -0.10 | 462955 | | ATP | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 36742 | | NWS | 40.95 | 41.24 | 40.25 | 40.67 | -9.46 | -4.25 | 825223 | | LEX | 0.33 | 0.33 | 0.28 | 0.29 | -9.38 | -0.03 | 630173 | | CHL | 0.43 | 0.43 | 0.40 | 0.40 | -9.09 | -0.04 | 123789 | |
|
