| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECS | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 134001 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | SP3 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1742577 | | AHF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 397465 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | SMX | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 593072 | | AMS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 707973 | | GSN | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 282163 | | RAS | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 13629 | | VR1 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 3683135 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | GRV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 30303 | | BMG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 9212853 | | HMX | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 780211 | | MFD | 0.36 | 0.36 | 0.34 | 0.34 | -17.07 | -0.07 | 23557 | | BOT | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 10274280 | | SNS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 295612 | | JAN | 0.17 | 0.17 | 0.14 | 0.15 | -16.67 | -0.03 | 117404 | | PVE | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 920582 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | YRL | 0.22 | 0.22 | 0.20 | 0.20 | -13.04 | -0.03 | 123432 | | AUA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 74046 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | BAS | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 7928098 | | CAY | 0.17 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 6127662 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | WSI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1300 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | CRS | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1657091 | | NZK | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 51128 | | BET | 0.16 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 372366 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | GSS | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2635080 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | BWF | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 40200 | | FUN | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 339077 | | OIL | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 137130 | | SNG | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 552848 | | HAW | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 406496 | | WNX | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 46150 | | TLG | 0.31 | 0.31 | 0.28 | 0.28 | -9.68 | -0.03 | 476571 | | SCP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 47727 | | VBC | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 2344 | | STX | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 6365998 | | MGL | 0.22 | 0.22 | 0.22 | 0.22 | -8.33 | -0.02 | 2290 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | JAT | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 1953 | |
|
