| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LIO | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 236284 | | X2M | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1327965 | | ACR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 557356 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | CUS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 2031931 | | RAS | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 155519 | | BRU | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1530162 | | NGY | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 45200 | | CBE | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 242040 | | MAG | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 206078 | | OKJ | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 18181 | | TZL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 108870 | | DKM | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 184692 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | CG1 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 194286 | | KCC | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 609563 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | EYE | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 505263 | | EME | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 30000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TLM | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 194775 | | YRL | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 205157 | | TPW | 28.18 | 28.19 | 24.92 | 25.03 | -11.71 | -3.32 | 918874 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | SLA | 0.24 | 0.24 | 0.22 | 0.23 | -11.54 | -0.03 | 180976 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | OMH | 0.29 | 0.29 | 0.27 | 0.27 | -10.00 | -0.03 | 387583 | | AVG | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 393157 | | GLH | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 56547 | | AUN | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 165411 | | TMG | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 24514856 | | AMC | 13.67 | 13.68 | 13.21 | 13.60 | -9.69 | -1.46 | 18673424 | | CVN | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 8705798 | | SCP | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 18945 | | TNY | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 6683 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | 5GN | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 52 | | KSN | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 114094 | | AIM | 0.60 | 0.60 | 0.56 | 0.56 | -6.67 | -0.04 | 134754 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | SWM | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 1973875 | | SOV | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 306291 | | BNZ | 1.15 | 1.15 | 1.06 | 1.08 | -6.09 | -0.07 | 661072 | | ASH | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 59401 | | MKL | 0.16 | 0.16 | 0.14 | 0.16 | -5.88 | -0.01 | 193733 | | ATP | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 99666 | | AXE | 0.35 | 0.35 | 0.32 | 0.33 | -5.71 | -0.02 | 342752 | |
|
