| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TOU | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 1431768 | | MEM | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 15384288 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | NWM | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 388590 | | MBK | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 400079 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | BGT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 112792 | | IOD | 0.20 | 0.20 | 0.16 | 0.16 | -20.00 | -0.04 | 45505 | | SNS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 84971 | | PVL | 0.13 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 15000 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | SGQ | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 18799760 | | ABX | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 816244 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | MX1 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 47629 | | BBC | 0.26 | 0.26 | 0.25 | 0.25 | -13.79 | -0.04 | 24006 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | WSI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1300 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | ARC | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 794156 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | AV1 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1018432 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | CTP | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 163262 | | DEM | 0.09 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 590025 | | MME | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 859802 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | GC1PA | 9.20 | 9.20 | 9.20 | 9.20 | -10.68 | -1.10 | 4409 | | SM1 | 0.39 | 0.39 | 0.36 | 0.36 | -10.00 | -0.04 | 16108 | | CVN | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 3850219 | | KSN | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1373573 | | KGL | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 197117 | | BTR | 0.44 | 0.44 | 0.40 | 0.40 | -9.09 | -0.04 | 17603407 | | NAC | 0.68 | 0.68 | 0.62 | 0.62 | -8.82 | -0.06 | 82092 | | MKR | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 3795428 | | FLX | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 168600 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | TMG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 17453083 | | ABV | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 23050 | | OMH | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 4146 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | PTR | 0.13 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 922160 | | CHL | 0.26 | 0.26 | 0.23 | 0.24 | -7.69 | -0.02 | 257165 | | WTL | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 273110 | | BTI | 1.07 | 1.07 | 0.92 | 0.99 | -7.48 | -0.08 | 1745345 | | SKO | 1.56 | 1.56 | 1.50 | 1.50 | -7.41 | -0.12 | 2026 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | |
|
