| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | AMS | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2559283 | | AJL | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3618981 | | T3D | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 22158 | | JNO | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 632412 | | HFR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 488870 | | ADX | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 4852662 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | RWL | 0.15 | 0.15 | 0.12 | 0.12 | -25.00 | -0.04 | 2885775 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | NSB | 0.10 | 0.10 | 0.08 | 0.08 | -20.00 | -0.02 | 43878 | | TER | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 15011838 | | ATX | 0.26 | 0.26 | 0.20 | 0.20 | -16.67 | -0.04 | 21109630 | | A3D | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 925727 | | PVE | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1070856 | | SWP | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 39170 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | DOC | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 819446 | | BAS | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 11110127 | | JAT | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 19275 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | COS | 0.21 | 0.21 | 0.18 | 0.18 | -14.29 | -0.03 | 1303377 | | CCG | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1044077 | | CCR | 0.20 | 0.20 | 0.19 | 0.19 | -13.64 | -0.03 | 666058 | | VMC | 0.22 | 0.23 | 0.20 | 0.20 | -13.04 | -0.03 | 286622 | | SNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 163312 | | TLM | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 56847 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | AFL | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 20674 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | GLB | 2.75 | 2.75 | 2.45 | 2.45 | -10.91 | -0.30 | 2713 | | KGL | 0.21 | 0.21 | 0.18 | 0.18 | -10.00 | -0.02 | 103022 | | IR1 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 236798 | | INV | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 67586 | | BUB | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 334249 | | ZGL | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 279732 | | CVC | 2.01 | 2.01 | 2.01 | 2.01 | -8.64 | -0.19 | 4440 | | WBT | 4.83 | 4.89 | 4.28 | 4.32 | -8.47 | -0.40 | 1904261 | | CHL | 0.23 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 82800 | | SGQ | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 15002464 | | DKM | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 10742 | | PVL | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 172167 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | AGD | 0.13 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 2443809 | | TMG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 17453083 | |
|
