| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 1AD | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 11005191 | | WAK | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 519259 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | BRU | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 554715 | | 29M | 0.44 | 0.46 | 0.42 | 0.43 | -30.65 | -0.19 | 35242251 | | M3M | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 536439 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | SRZ | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 14538416 | | IPD | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1980613 | | ARD | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 18196848 | | GNM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1306916 | | DXN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 14000 | | 3DP | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 4045209 | | GW1 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 574445 | | AR9 | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 402406 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | AV1 | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1006320 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | PVL | 0.14 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 149717 | | ATX | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 1589516 | | GIB | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 17104 | | RML | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 30326546 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | ZLD | 0.81 | 0.81 | 0.70 | 0.70 | -12.50 | -0.10 | 78513 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | TDO | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 4812696 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | TRM | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 164434 | | WWI | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 37023209 | | CTT | 0.74 | 0.74 | 0.66 | 0.67 | -10.67 | -0.08 | 3235447 | | NVU | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 2420980 | | SCP | 0.10 | 0.11 | 0.09 | 0.10 | -9.09 | -0.01 | 153271 | | DRO | 4.46 | 4.60 | 4.21 | 4.32 | -8.86 | -0.42 | 18822316 | | CPN | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 715475 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | OSL | 0.90 | 0.90 | 0.84 | 0.84 | -7.69 | -0.07 | 27716 | | ALC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 2533444 | | TLX | 11.01 | 11.27 | 10.47 | 10.61 | -7.66 | -0.88 | 8890831 | | ELS | 4.18 | 4.24 | 3.83 | 3.87 | -7.19 | -0.30 | 961598 | | BOT | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 3233761 | | LEX | 0.26 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 57004 | | IVZ | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 4740965 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | PLY | 0.29 | 0.29 | 0.26 | 0.26 | -7.14 | -0.02 | 724209 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | |
|
