| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKT | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1863175 | | AUR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 476827 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | PFT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 206125 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | HOR | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 21018 | | BMO | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 289458 | | KRM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 3324713 | | QPM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 4446638 | | SVL | 0.23 | 0.23 | 0.17 | 0.18 | -21.74 | -0.05 | 79279264 | | RPM | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 626 | | BAS | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 456993 | | AVA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 25498 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | AR9 | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 414574 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | JAT | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 16736 | | KGL | 0.21 | 0.21 | 0.18 | 0.19 | -13.64 | -0.03 | 167202 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | VRX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 449053 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | MKR | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 9598361 | | VRS | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 126799 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | PNN | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2617607 | | TNY | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 141212 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | AXE | 0.36 | 0.37 | 0.34 | 0.34 | -10.53 | -0.04 | 734294 | | EPY | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 3055402 | | SPN | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 244635 | | NOX | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 5000 | | WNX | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 229439 | | STK | 0.21 | 0.21 | 0.20 | 0.20 | -9.09 | -0.02 | 2179648 | | SPA | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 48319 | | MCM | 0.23 | 0.23 | 0.20 | 0.20 | -9.09 | -0.02 | 95905 | | BWF | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 27845 | | VBC | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 179056 | | DEM | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 504761 | | AGC | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 105167 | | WWG | 0.22 | 0.22 | 0.22 | 0.22 | -8.33 | -0.02 | 20993 | | YRL | 0.24 | 0.24 | 0.21 | 0.22 | -8.33 | -0.02 | 285852 | | ANO | 0.92 | 0.92 | 0.92 | 0.92 | -8.00 | -0.08 | 1620 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | RDM | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 486253 | | MCE | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 9969 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | POL | 1.35 | 1.35 | 1.24 | 1.25 | -7.41 | -0.10 | 2505864 | |
|
