| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OVT | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 106452649 | | HYD | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 800000 | | FRX | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1029792 | | SVY | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 374733 | | IBX | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 5147537 | | SCN | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 850626 | | VR8 | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 167938 | | HMX | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1071353 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | WWI | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 11267297 | | GNM | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1001251 | | DTZ | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 609106 | | RLT | 0.80 | 0.80 | 0.68 | 0.71 | -14.46 | -0.12 | 2483 | | ASN | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 8487020 | | RML | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 73369658 | | POD | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 650159 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | ATX | 0.13 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1400389 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | PGC | 0.29 | 0.29 | 0.26 | 0.26 | -13.33 | -0.04 | 1067982 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | EMP | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 332365 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TKM | 0.08 | 0.09 | 0.07 | 0.07 | -12.50 | -0.01 | 4686892 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | MKR | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 9434915 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | FRM | 0.24 | 0.24 | 0.21 | 0.21 | -12.50 | -0.03 | 75131 | | PNR | 5.32 | 5.32 | 4.74 | 4.75 | -11.87 | -0.64 | 30451854 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | MX1 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 108378 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | HCT | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1301 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IGN | 0.85 | 0.86 | 0.85 | 0.86 | -10.42 | -0.10 | 1772 | | LPE | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 755681 | | CPN | 0.10 | 0.11 | 0.09 | 0.09 | -10.00 | -0.01 | 2564040 | | SGQ | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 39008724 | | CHN | 1.81 | 1.86 | 1.67 | 1.70 | -9.57 | -0.18 | 4943083 | | CAT | 5.06 | 5.17 | 4.60 | 4.68 | -9.13 | -0.47 | 3089031 | | PCK | 0.33 | 0.33 | 0.30 | 0.30 | -9.09 | -0.03 | 250817 | | SGR | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8167338 | | MBH | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 503529 | | COD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 426949 | | AGC | 0.21 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 674495 | | SCP | 0.12 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 50725 | | TSO | 1.19 | 1.19 | 1.08 | 1.08 | -8.47 | -0.10 | 339493 | | ABV | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 913 | | MME | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 81191 | |
|
