| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CNJ | 0.06 | 0.06 | 0.02 | 0.02 | -75.00 | -0.06 | 12267018 | | BKT | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 667954 | | RIM | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 6068955 | | SRJ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2868030 | | MDI | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1188313 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | GW1 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 81699 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | SUH | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15883 | | PPL | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 72432 | | TMB | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 8695040 | | RHY | 0.10 | 0.10 | 0.08 | 0.08 | -20.00 | -0.02 | 602011 | | RML | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 17362676 | | TDO | 0.14 | 0.14 | 0.14 | 0.14 | -17.65 | -0.03 | 5628017 | | STX | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 7222790 | | HPR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 882890 | | BAS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 913886 | | MGT | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 274131 | | ACW | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 12929241 | | AZY | 0.60 | 0.61 | 0.50 | 0.52 | -16.13 | -0.10 | 6553502 | | S2R | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 565764 | | LGP | 0.13 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 320181 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | RDM | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 792931 | | ASN | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 6819372 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | ATX | 0.12 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 158621 | | AR9 | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1054028 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | CY5 | 0.14 | 0.15 | 0.13 | 0.14 | -12.50 | -0.02 | 3049054 | | PCK | 0.31 | 0.32 | 0.28 | 0.28 | -12.50 | -0.04 | 313962 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | MEI | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 9471905 | | KAM | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 4458 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | CRS | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2387013 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | IRI | 0.36 | 0.36 | 0.32 | 0.32 | -11.11 | -0.04 | 426897 | | LOT | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 7673080 | | GUL | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 55632 | | FUN | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1019249 | | NOX | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 81548 | | AR3 | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 728508 | | FLC | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 52289 | | CPN | 0.08 | 0.10 | 0.07 | 0.09 | -10.00 | -0.01 | 7632342 | | EQX | 0.21 | 0.23 | 0.18 | 0.19 | -9.52 | -0.02 | 344584 | | SCP | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 3486 | |
|
