| Symbol | Open | High | Low | Close | Percent | Change | Volume | | X2M | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 312720 | | AVW | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2633422 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | REZ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 8656554 | | VR8 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1450660 | | CXU | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 12872558 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | ATC | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 686548 | | CBY | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 597624 | | RIE | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 578948 | | EFE | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 880782 | | BMG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 33367573 | | 3DP | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1873189 | | GSN | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 960000 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | GNM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 256151 | | RAS | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 13629 | | AUR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1640949 | | SCN | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 382542 | | BPM | 0.30 | 0.30 | 0.22 | 0.23 | -23.33 | -0.07 | 3709539 | | IOD | 0.18 | 0.18 | 0.13 | 0.14 | -22.22 | -0.04 | 1046564 | | COD | 0.18 | 0.18 | 0.14 | 0.14 | -22.22 | -0.04 | 2925657 | | SHO | 0.13 | 0.13 | 0.11 | 0.11 | -21.43 | -0.03 | 570319 | | QEM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1378213 | | EMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 2702146 | | CRS | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 5367361 | | AGE | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 33120105 | | CLU | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 280284 | | HMX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 636241 | | RTR | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 4648961 | | IDT | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 57103 | | GW1 | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 3223070 | | MAT | 0.11 | 0.11 | 0.09 | 0.09 | -18.18 | -0.02 | 6871545 | | BMM | 0.10 | 0.10 | 0.09 | 0.09 | -18.18 | -0.02 | 345135 | | OEC | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 613959 | | BOT | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 14674669 | | AVA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 281904 | | A3D | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 678289 | | BXN | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 6737237 | | PSL | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1497385 | | KNI | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 968208 | | JAN | 0.19 | 0.19 | 0.14 | 0.15 | -16.67 | -0.03 | 117178 | | CXO | 0.24 | 0.24 | 0.22 | 0.22 | -15.38 | -0.04 | 36180171 | | LDR | 0.18 | 0.18 | 0.17 | 0.17 | -15.00 | -0.03 | 1116150 | | BAP | 0.80 | 0.80 | 0.69 | 0.69 | -14.81 | -0.12 | 16752135 | | CKA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1657778 | | ABX | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 6144395 | | 5GN | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 91149 | | MMI | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 10009914 | | MKR | 0.13 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 21194074 | |
|
