| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BNL | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 956337 | | AHF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 595355 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | NPM | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 740621 | | EMU | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 909912 | | AUQ | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 148609 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | DCC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 463136 | | RBX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 285255 | | 3DP | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 639505 | | ARC | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 15013 | | TMB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 442083 | | LKE | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 17191165 | | MGT | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 247232 | | NVX | 0.50 | 0.52 | 0.42 | 0.42 | -16.00 | -0.08 | 20125848 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | HAW | 0.13 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 341049 | | HFR | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 284850 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | ALC | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1700139 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | BTN | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 111292 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | KKO | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 11950 | | ZNO | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 163375 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | CBL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 870180 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | PGC | 0.25 | 0.25 | 0.22 | 0.22 | -12.00 | -0.03 | 2614190 | | CYP | 0.34 | 0.34 | 0.29 | 0.30 | -11.76 | -0.04 | 2180205 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | OIL | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 453066 | | RRR | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 419235 | | HZN | 0.20 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 628976 | | EQR | 0.11 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 15954481 | | GAL | 0.21 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 902383 | | AGY | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 17552269 | | RCL | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 72500 | | EMP | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 774703 | | ENX | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 7468 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | EXP | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 20087 | | AAR | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 3653536 | | GLN | 0.39 | 0.39 | 0.35 | 0.36 | -7.69 | -0.03 | 7330445 | | SIO | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 14045 | | SHG | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 84150 | | AV1 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 21044 | |
|
