| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TFL | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 75000 | | NRX | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 140000 | | BCK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 226018 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | JNO | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 19992 | | T3D | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 16879 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | TER | 0.08 | 0.08 | 0.06 | 0.07 | -22.22 | -0.02 | 20438232 | | PPL | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 282878 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | SIO | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 310 | | CKA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 336309 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | SFX | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 425206 | | DXB | 0.62 | 0.62 | 0.52 | 0.54 | -12.90 | -0.08 | 6833070 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | CPN | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 115482 | | BDG | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 147717 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | CML | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 172014 | | AGD | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 341987 | | EMH | 0.35 | 0.35 | 0.32 | 0.32 | -11.11 | -0.04 | 167854 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | GAP | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 4000 | | POD | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 8291106 | | MVF | 0.70 | 0.74 | 0.69 | 0.74 | -9.76 | -0.08 | 4097960 | | ABV | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 267500 | | SWP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 69019 | | TMG | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 2748421 | | CUE | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 256832 | | CCX | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 2022 | | KTG | 4.62 | 4.63 | 4.28 | 4.28 | -7.96 | -0.37 | 1793442 | | IBG | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 94543 | | MYE | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 118437 | | TDO | 0.13 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 1710101 | | KSN | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 250031 | | BTR | 0.55 | 0.55 | 0.50 | 0.52 | -7.14 | -0.04 | 12860152 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | NXS | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 8986423 | | PRO | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 8077 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | IGN | 0.72 | 0.72 | 0.71 | 0.71 | -6.58 | -0.05 | 2790 | | SOV | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 306291 | | CEL | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 1908882 | | EUR | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 1254366 | | BPM | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 94032 | |
|
