| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IMM | 0.03 | 0.05 | 0.03 | 0.04 | -90.00 | -0.36 | 432932084 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | FIN | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3714863 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | T3D | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 16783 | | 8CO | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 123424 | | NOV | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 663264 | | SYR | 0.22 | 0.22 | 0.16 | 0.17 | -29.17 | -0.07 | 39613563 | | MIO | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 197763 | | GTI | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 622352 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | JNO | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 902 | | NTD | 0.16 | 0.16 | 0.16 | 0.16 | -20.00 | -0.04 | 12581 | | EMD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 608674 | | IOD | 0.17 | 0.17 | 0.16 | 0.16 | -20.00 | -0.04 | 98063 | | NST | 23.50 | 23.50 | 21.67 | 21.75 | -18.75 | -5.02 | 17543784 | | BXN | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1238919 | | ODA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 363093 | | LGP | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 50532 | | IMA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 477285 | | BDX | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 1179889 | | NXM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 994219 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | MX1 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 170478 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | PGY | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 579354 | | AEE | 0.12 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 2390228 | | AGY | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3093205 | | PVE | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 673065 | | AR9 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1006017 | | SPA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 27122 | | AUA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 83165 | | COD | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 295205 | | GWR | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 663556 | | SLA | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 50084 | | WSI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1300 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | AON | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 6616336 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TNY | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 184572 | | WWI | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 8074840 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | NZK | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 9118 | | PCK | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 58597 | | ARC | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2638664 | | BET | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 1598109 | |
|
