| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TMS | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 2675292 | | KMD | 0.06 | 0.07 | 0.06 | 0.07 | -56.25 | -0.09 | 9872098 | | WOA | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 243096 | | BKT | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2470668 | | GLA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3629150 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | ARD | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 3556732 | | AGR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 8596972 | | MGT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1939517 | | SHO | 0.11 | 0.11 | 0.09 | 0.09 | -25.00 | -0.03 | 1238517 | | HMI | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 16400 | | DTZ | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 367437 | | CDX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 91722 | | PIQ | 0.28 | 0.28 | 0.23 | 0.23 | -20.69 | -0.06 | 2027856 | | ASN | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 4401155 | | IVZ | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 4629701 | | IMM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 12855155 | | KAI | 0.55 | 0.56 | 0.44 | 0.46 | -19.30 | -0.11 | 453454 | | SIO | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 263152 | | KKO | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 19055 | | 5GN | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 229411 | | STM | 0.30 | 0.32 | 0.28 | 0.28 | -15.15 | -0.05 | 294629 | | PEN | 0.67 | 0.68 | 0.57 | 0.57 | -14.93 | -0.10 | 3512487 | | CY5 | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1252429 | | AGY | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 2789070 | | GML | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1982045 | | PUA | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3801431 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | WWI | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 20145749 | | RNU | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1754865 | | XF1 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 10862 | | LDX | 0.24 | 0.24 | 0.21 | 0.21 | -12.50 | -0.03 | 9362780 | | ARC | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 356030 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | TBN | 0.32 | 0.34 | 0.28 | 0.30 | -11.76 | -0.04 | 11498323 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | GDG | 4.38 | 4.41 | 3.90 | 3.90 | -11.16 | -0.49 | 2079337 | | FLC | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 269122 | | CCX | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 399370 | | MHK | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 121157 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | FUN | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 168896 | | SVL | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 16023678 | | OCA | 0.64 | 0.64 | 0.57 | 0.57 | -10.94 | -0.07 | 167 | | OBM | 1.25 | 1.28 | 1.12 | 1.12 | -10.40 | -0.13 | 9105895 | | GUL | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 489044 | |
|
