| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GAGS | 16.00 | 16.00 | 16.00 | 16.00 | -11.11 | -2.00 | 80 | | OTS | 88.50 | 88.50 | 88.50 | 88.50 | -3.80 | -3.50 | 22 | | WOL | 3.06 | 3.06 | 2.96 | 3.00 | -2.60 | -0.08 | 213 | | DOC | 211.00 | 211.00 | 204.00 | 205.50 | -2.14 | -4.50 | 20182 | | LTH | 234.00 | 234.00 | 234.00 | 234.00 | -1.68 | -4.00 | 25 | | JD | 25.55 | 25.60 | 25.15 | 25.40 | -1.55 | -0.40 | 500 | | FLU | 55.00 | 55.60 | 53.20 | 54.80 | -1.44 | -0.80 | 5688 | | OMV | 49.62 | 49.64 | 48.22 | 48.98 | -1.41 | -0.70 | 302940 | | MMK | 93.20 | 93.90 | 91.60 | 92.90 | -1.38 | -1.30 | 9884 | | CEC | 2.53 | 2.53 | 2.53 | 2.53 | -1.17 | -0.03 | 0 | | WIE | 29.68 | 29.72 | 29.04 | 29.38 | -1.14 | -0.34 | 186213 | | SEM | 13.24 | 13.30 | 13.12 | 13.12 | -1.06 | -0.14 | 3070 | | VOE | 39.90 | 40.28 | 39.42 | 39.60 | -0.75 | -0.30 | 585883 | | SPI | 22.30 | 22.40 | 22.20 | 22.20 | -0.45 | -0.10 | 38041 | | TKA | 8.84 | 8.86 | 8.72 | 8.78 | -0.45 | -0.04 | 49070 | | IIA | 15.80 | 15.86 | 15.50 | 15.70 | -0.38 | -0.06 | 59465 | | PAL | 37.40 | 37.60 | 36.60 | 37.50 | -0.27 | -0.10 | 18266 | |
|
