| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VLA | 4.40 | 4.40 | 3.97 | 3.97 | -7.24 | -0.31 | 19557 | | WOL | 3.16 | 3.40 | 3.16 | 3.40 | -6.59 | -0.24 | 4178 | | OTS | 88.50 | 88.50 | 88.50 | 88.50 | -3.80 | -3.50 | 22 | | AMAG | 24.00 | 24.00 | 24.00 | 24.00 | -1.64 | -0.40 | 8 | | ABIN | 53.22 | 53.60 | 53.18 | 53.22 | -1.44 | -0.78 | 150 | | CEC | 2.53 | 2.53 | 2.53 | 2.53 | -1.17 | -0.03 | 0 | | RHIM | 28.40 | 28.80 | 27.90 | 27.90 | -1.06 | -0.30 | 6014 | | LTH | 238.00 | 238.00 | 238.00 | 238.00 | -0.83 | -2.00 | 10 | | WIE | 29.84 | 29.96 | 29.52 | 29.52 | -0.67 | -0.20 | 187961 | | NRE1 | 8.41 | 8.43 | 8.36 | 8.39 | -0.59 | -0.05 | 0 | | UQA | 15.04 | 15.10 | 14.90 | 15.02 | -0.53 | -0.08 | 123904 | | SPI | 22.30 | 22.40 | 22.20 | 22.20 | -0.45 | -0.10 | 38041 | | BG | 115.90 | 116.00 | 115.10 | 115.40 | -0.43 | -0.50 | 54078 | | IIA | 15.80 | 15.86 | 15.50 | 15.70 | -0.38 | -0.06 | 59465 | | ROS | 45.70 | 45.70 | 45.00 | 45.50 | -0.22 | -0.10 | 799 | | RBI | 34.34 | 35.04 | 34.18 | 34.94 | -0.17 | -0.06 | 298204 | | TKA | 8.81 | 8.99 | 8.76 | 8.92 | -0.11 | -0.01 | 44250 | |
|
