| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WOL | 2.20 | 2.20 | 2.20 | 2.20 | -12.00 | -0.30 | 116 | | SBO | 30.00 | 30.00 | 27.55 | 28.55 | -6.39 | -1.95 | 142224 | | ATS | 14.62 | 14.88 | 13.77 | 14.00 | -4.57 | -0.67 | 324373 | | OTS | 88.50 | 88.50 | 88.50 | 88.50 | -3.80 | -3.50 | 22 | | MAN | 104.00 | 104.00 | 104.00 | 104.00 | -3.70 | -4.00 | 27 | | VLA | 2.12 | 2.12 | 2.08 | 2.09 | -3.69 | -0.08 | 224 | | UBS | 18.20 | 18.20 | 17.65 | 17.65 | -3.02 | -0.55 | 4115 | | LNZ | 29.90 | 30.25 | 29.25 | 29.25 | -2.50 | -0.75 | 44795 | | DOC | 160.00 | 162.80 | 158.20 | 159.00 | -2.09 | -3.40 | 7387 | | MMK | 71.50 | 72.40 | 70.00 | 70.00 | -1.82 | -1.30 | 9659 | | VOE | 18.21 | 18.21 | 17.78 | 17.95 | -1.75 | -0.32 | 430340 | | POS | 15.42 | 15.46 | 15.16 | 15.16 | -1.69 | -0.26 | 23828 | | WIE | 26.82 | 27.36 | 26.28 | 26.50 | -1.19 | -0.32 | 126651 | | CEC | 2.53 | 2.53 | 2.53 | 2.53 | -1.17 | -0.03 | 0 | | PYT | 2.15 | 2.20 | 2.11 | 2.18 | -0.91 | -0.02 | 35725 | | FKA | 22.20 | 22.20 | 22.20 | 22.20 | -0.89 | -0.20 | 150 | | PAL | 19.84 | 19.86 | 19.40 | 19.50 | -0.81 | -0.16 | 15925 | | ABIN | 52.26 | 52.26 | 51.98 | 51.98 | -0.50 | -0.26 | 110 | | AMAG | 23.00 | 23.00 | 22.60 | 22.90 | -0.43 | -0.10 | 458 | | SEM | 11.60 | 11.66 | 11.52 | 11.56 | -0.17 | -0.02 | 8984 | | P1Z | 7.34 | 7.39 | 7.34 | 7.39 | -0.14 | -0.01 | 0 | | NRE1 | 7.37 | 7.40 | 7.36 | 7.40 | -0.13 | -0.01 | 0 | |
|
