| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RHIM | 37.60 | 37.60 | 35.80 | 35.80 | -6.77 | -2.60 | 2968 | | VLA | 3.24 | 3.24 | 3.03 | 3.07 | -5.54 | -0.18 | 25060 | | DOC | 170.20 | 170.20 | 162.80 | 163.00 | -4.79 | -8.20 | 25994 | | WXF | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 5000 | | LNZ | 28.05 | 28.05 | 27.05 | 27.05 | -4.25 | -1.20 | 55812 | | WIE | 31.86 | 31.86 | 30.48 | 30.68 | -4.12 | -1.32 | 309812 | | OTS | 88.50 | 88.50 | 88.50 | 88.50 | -3.80 | -3.50 | 22 | | VOE | 22.82 | 22.90 | 22.46 | 22.50 | -3.52 | -0.82 | 279942 | | RBI | 25.90 | 26.00 | 25.22 | 25.52 | -3.04 | -0.80 | 415355 | | LTH | 278.00 | 278.00 | 278.00 | 278.00 | -2.80 | -8.00 | 10 | | MMK | 82.00 | 82.10 | 78.50 | 78.80 | -2.72 | -2.20 | 10494 | | POS | 26.50 | 26.90 | 25.95 | 26.25 | -2.60 | -0.70 | 163131 | | EBS | 64.56 | 65.02 | 63.14 | 63.72 | -2.54 | -1.66 | 698797 | | ROS | 38.80 | 39.40 | 37.70 | 37.70 | -2.08 | -0.80 | 3738 | | FACC | 7.68 | 7.68 | 7.06 | 7.36 | -2.00 | -0.15 | 79423 | | STM | 50.00 | 50.00 | 50.00 | 50.00 | -1.96 | -1.00 | 10 | | POST | 31.75 | 31.75 | 31.15 | 31.25 | -1.88 | -0.60 | 47704 | | FKA | 22.00 | 22.00 | 22.00 | 22.00 | -1.79 | -0.40 | 1000 | | ANDR | 57.90 | 57.90 | 56.40 | 56.40 | -1.74 | -1.00 | 105449 | | SEM | 15.00 | 15.00 | 14.70 | 14.74 | -1.73 | -0.26 | 8120 | | VER | 66.80 | 66.80 | 65.05 | 65.45 | -1.73 | -1.15 | 122315 | | NRE1 | 6.44 | 6.45 | 6.41 | 6.43 | -1.68 | -0.11 | 1359 | | SBO | 36.00 | 36.00 | 35.00 | 35.45 | -1.66 | -0.60 | 30962 | | JD | 38.10 | 38.10 | 37.75 | 37.90 | -1.56 | -0.60 | 286 | | ABIN | 56.94 | 56.96 | 56.78 | 56.86 | -1.52 | -0.88 | 50 | | STR | 65.00 | 66.90 | 64.90 | 66.10 | -1.49 | -1.00 | 34696 | | EVN | 22.00 | 22.00 | 21.35 | 21.45 | -1.38 | -0.30 | 49912 | | FPE4 | 44.36 | 44.64 | 43.96 | 44.58 | -1.28 | -0.58 | 0 | | PAL | 28.50 | 28.50 | 27.70 | 28.05 | -1.23 | -0.35 | 25022 | | WPB | 8.10 | 8.10 | 8.10 | 8.10 | -1.22 | -0.10 | 2469 | | CEC | 2.53 | 2.53 | 2.53 | 2.53 | -1.17 | -0.03 | 0 | | FQT | 36.20 | 36.80 | 35.90 | 36.70 | -1.08 | -0.40 | 5619 | | UQA | 9.84 | 9.87 | 9.70 | 9.80 | -0.91 | -0.09 | 228805 | | AGR | 10.95 | 11.00 | 10.90 | 10.95 | -0.90 | -0.10 | 8893 | | VIG | 40.85 | 41.00 | 40.20 | 40.65 | -0.73 | -0.30 | 43583 | | PYT | 2.75 | 2.77 | 2.67 | 2.75 | -0.72 | -0.02 | 14523 | | UBS | 20.60 | 20.60 | 20.00 | 20.00 | -0.50 | -0.10 | 2271 | | SPI | 22.30 | 22.40 | 22.20 | 22.20 | -0.45 | -0.10 | 38041 | | IIA | 15.80 | 15.86 | 15.50 | 15.70 | -0.38 | -0.06 | 59465 | | ADKO | 19.40 | 19.40 | 19.35 | 19.35 | -0.26 | -0.05 | 582 | | OMV | 47.42 | 47.50 | 46.76 | 47.50 | -0.25 | -0.12 | 776829 | | CAI | 22.32 | 22.60 | 21.90 | 22.40 | -0.09 | -0.02 | 113248 | |
|
