| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADKO | 21.60 | 22.10 | 21.60 | 22.00 | -4.35 | -1.00 | 1365 | | HED | 1.58 | 1.58 | 1.58 | 1.58 | -4.24 | -0.07 | 1000 | | OTS | 88.50 | 88.50 | 88.50 | 88.50 | -3.80 | -3.50 | 22 | | WOL | 3.60 | 3.60 | 3.60 | 3.60 | -2.70 | -0.10 | 200 | | JD | 27.15 | 27.15 | 26.90 | 26.90 | -1.47 | -0.40 | 32 | | CEC | 2.53 | 2.53 | 2.53 | 2.53 | -1.17 | -0.03 | 0 | | MAN | 106.00 | 106.00 | 106.00 | 106.00 | -0.93 | -1.00 | 50 | | FQT | 61.20 | 63.00 | 59.80 | 61.00 | -0.65 | -0.40 | 11604 | | PYT | 3.25 | 3.30 | 3.22 | 3.30 | -0.60 | -0.02 | 9922 | | CAI | 23.86 | 23.86 | 23.44 | 23.50 | -0.59 | -0.14 | 22730 | | VIG | 48.85 | 48.85 | 48.00 | 48.20 | -0.52 | -0.25 | 23744 | | UBS | 21.20 | 21.50 | 21.10 | 21.10 | -0.47 | -0.10 | 3311 | | SPI | 22.30 | 22.40 | 22.20 | 22.20 | -0.45 | -0.10 | 38041 | | IIA | 15.80 | 15.86 | 15.50 | 15.70 | -0.38 | -0.06 | 59465 | |
|
