| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HED | 1.38 | 1.38 | 1.38 | 1.38 | -9.21 | -0.14 | 1 | | ZAG | 3.95 | 3.95 | 3.68 | 3.80 | -3.80 | -0.15 | 44787 | | OTS | 88.50 | 88.50 | 88.50 | 88.50 | -3.80 | -3.50 | 22 | | FQT | 79.20 | 79.20 | 77.20 | 77.20 | -3.26 | -2.60 | 3486 | | RAT | 23.40 | 23.40 | 23.40 | 23.40 | -2.50 | -0.60 | 5 | | STM | 50.00 | 50.00 | 50.00 | 50.00 | -1.96 | -1.00 | 10 | | MAN | 103.00 | 103.00 | 103.00 | 103.00 | -1.90 | -2.00 | 11 | | VIG | 47.95 | 48.15 | 46.75 | 47.20 | -1.87 | -0.90 | 40455 | | VOE | 31.90 | 32.00 | 31.20 | 31.66 | -1.62 | -0.52 | 230521 | | CEC | 2.53 | 2.53 | 2.53 | 2.53 | -1.17 | -0.03 | 0 | | WPB | 8.90 | 8.90 | 8.90 | 8.90 | -1.11 | -0.10 | 22 | | JD | 28.35 | 28.55 | 28.15 | 28.45 | -1.04 | -0.30 | 526 | | SBO | 26.75 | 27.00 | 26.40 | 26.50 | -0.56 | -0.15 | 53922 | | DOC | 220.00 | 220.00 | 216.50 | 218.00 | -0.46 | -1.00 | 6650 | | SPI | 22.30 | 22.40 | 22.20 | 22.20 | -0.45 | -0.10 | 38041 | | TKA | 9.08 | 9.26 | 9.01 | 9.13 | -0.44 | -0.04 | 57086 | | AMAG | 24.10 | 24.30 | 24.10 | 24.30 | -0.41 | -0.10 | 1120 | | IIA | 15.80 | 15.86 | 15.50 | 15.70 | -0.38 | -0.06 | 59465 | | EBS | 85.45 | 85.45 | 84.20 | 84.80 | -0.35 | -0.30 | 294226 | | UQA | 12.78 | 12.94 | 12.62 | 12.84 | -0.31 | -0.04 | 147862 | | VER | 64.30 | 64.85 | 64.00 | 64.45 | -0.15 | -0.10 | 73781 | | P1Z | 7.53 | 7.53 | 7.46 | 7.49 | -0.13 | -0.01 | 0 | |
|
