| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | HYL | 6.72 | 7.38 | 6.66 | 7.00 | -4.11 | -0.30 | 19733 | | VIO | 15.34 | 15.34 | 13.52 | 13.52 | -3.29 | -0.46 | 19343 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | KIN | 26.35 | 27.05 | 25.60 | 26.45 | -2.22 | -0.60 | 130418 | | JEN | 64.00 | 64.00 | 62.60 | 62.60 | -2.19 | -1.40 | 1309 | | VGP | 109.40 | 109.60 | 101.20 | 107.60 | -2.18 | -2.40 | 22605 | | BAR | 11.25 | 11.25 | 10.98 | 11.05 | -2.04 | -0.23 | 554368 | | CENER | 21.65 | 21.65 | 20.30 | 20.85 | -1.88 | -0.40 | 11427 | | MELE | 58.75 | 58.75 | 57.50 | 57.70 | -1.87 | -1.10 | 45553 | | IEP | 5.40 | 5.45 | 4.90 | 5.30 | -1.85 | -0.10 | 16782 | | AED | 79.00 | 79.40 | 77.80 | 77.80 | -1.83 | -1.45 | 118718 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | FAGR | 22.85 | 23.00 | 22.50 | 22.65 | -1.31 | -0.30 | 107163 | | ABI | 66.62 | 66.72 | 65.84 | 66.66 | -1.30 | -0.88 | 2254547 | | DIE | 190.00 | 190.50 | 187.70 | 188.10 | -1.26 | -2.40 | 66385 | | UMI | 18.93 | 18.97 | 18.45 | 18.71 | -1.21 | -0.23 | 840766 | | SOLV | 83.00 | 83.00 | 81.40 | 81.60 | -1.21 | -1.00 | 310 | | COFB | 93.15 | 93.70 | 92.10 | 92.30 | -1.18 | -1.10 | 39847 | | TESB | 26.90 | 26.95 | 26.65 | 26.80 | -1.11 | -0.30 | 10921 | | TEXF | 37.00 | 37.00 | 36.60 | 36.60 | -1.08 | -0.40 | 259 | | MIKO | 59.00 | 59.00 | 59.00 | 59.00 | -1.01 | -0.60 | 60 | | VASTB | 30.10 | 30.10 | 29.90 | 30.10 | -0.99 | -0.30 | 6847 | | BREB | 105.40 | 105.40 | 104.20 | 104.20 | -0.95 | -1.00 | 10203 | | MCC | 535.00 | 535.00 | 535.00 | 535.00 | -0.93 | -5.00 | 21 | | DECB | 2.40 | 2.41 | 2.38 | 2.38 | -0.83 | -0.02 | 71319 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | UCB | 285.00 | 289.50 | 282.50 | 283.20 | -0.77 | -2.20 | 175528 | | KBC | 117.35 | 117.70 | 115.45 | 116.50 | -0.77 | -0.90 | 273382 | | TITC | 53.00 | 53.40 | 52.10 | 52.90 | -0.75 | -0.40 | 13148 | | SOLB | 27.06 | 27.30 | 26.78 | 27.10 | -0.73 | -0.20 | 251940 | | KBCA | 77.40 | 77.60 | 76.60 | 77.00 | -0.65 | -0.50 | 40371 | | COMB | 314.00 | 314.00 | 311.00 | 311.00 | -0.64 | -2.00 | 479 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | RET | 69.00 | 69.10 | 67.80 | 68.50 | -0.58 | -0.40 | 13210 | | GBLB | 84.20 | 84.50 | 83.70 | 83.80 | -0.53 | -0.45 | 94394 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | CAMB | 200.00 | 201.00 | 197.50 | 200.00 | -0.50 | -1.00 | 92 | | BPOST | 2.22 | 2.27 | 2.21 | 2.21 | -0.45 | -0.01 | 148947 | | ONTEX | 4.75 | 4.89 | 4.75 | 4.78 | -0.42 | -0.02 | 93510 | | HOMI | 18.96 | 19.14 | 18.94 | 19.04 | -0.42 | -0.08 | 3253 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | AGS | 62.50 | 63.10 | 62.35 | 62.60 | -0.32 | -0.20 | 189515 | |
|
