| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | SOFT | 0.68 | 0.68 | 0.68 | 0.68 | -8.11 | -0.06 | 3315 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | SOLV | 87.20 | 87.20 | 83.60 | 83.60 | -4.35 | -3.80 | 640 | | NYXH | 4.48 | 4.48 | 4.34 | 4.34 | -3.56 | -0.16 | 50672 | | ECONB | 1.82 | 1.82 | 1.73 | 1.73 | -3.35 | -0.06 | 32120 | | BEKB | 39.85 | 39.85 | 38.55 | 38.65 | -3.25 | -1.30 | 44799 | | BNB | 425.00 | 425.00 | 417.00 | 417.00 | -2.80 | -12.00 | 50 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | KEYW | 0.78 | 0.80 | 0.78 | 0.80 | -2.44 | -0.02 | 6149 | | AGFB | 0.50 | 0.53 | 0.50 | 0.51 | -1.92 | -0.01 | 98139 | | SEQUA | 0.56 | 0.56 | 0.53 | 0.54 | -1.82 | -0.01 | 360777 | | COLR | 31.44 | 31.54 | 31.08 | 31.08 | -1.58 | -0.50 | 54761 | | PROX | 7.37 | 7.40 | 7.25 | 7.25 | -1.49 | -0.11 | 359068 | | TESB | 26.80 | 27.10 | 26.40 | 26.40 | -1.49 | -0.40 | 23961 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | SOLB | 27.52 | 27.60 | 26.74 | 27.12 | -1.45 | -0.40 | 672066 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | IBAB | 14.22 | 14.24 | 14.00 | 14.04 | -1.40 | -0.20 | 33882 | | MOUR | 570.00 | 572.00 | 570.00 | 572.00 | -1.38 | -8.00 | 24 | | MIKO | 59.80 | 59.80 | 59.00 | 59.00 | -1.34 | -0.80 | 358 | | COMB | 305.00 | 305.00 | 298.00 | 299.00 | -1.32 | -4.00 | 483 | | BREB | 107.00 | 107.40 | 106.00 | 106.00 | -1.30 | -1.40 | 3740 | | TITC | 55.30 | 55.30 | 53.80 | 54.60 | -1.27 | -0.70 | 11411 | | HOMI | 18.98 | 19.00 | 18.74 | 18.80 | -1.26 | -0.24 | 10418 | | JEN | 61.00 | 61.00 | 60.00 | 60.00 | -0.99 | -0.60 | 2507 | | CPINV | 12.28 | 12.34 | 12.10 | 12.16 | -0.98 | -0.12 | 69476 | | UMI | 19.15 | 19.17 | 18.84 | 19.04 | -0.83 | -0.16 | 719568 | | ACKB | 241.20 | 242.00 | 239.40 | 239.60 | -0.83 | -2.00 | 25392 | | MELE | 66.50 | 66.70 | 65.65 | 65.90 | -0.83 | -0.55 | 54043 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | FLOB | 640.00 | 640.00 | 635.00 | 635.00 | -0.78 | -5.00 | 13 | | HYL | 7.96 | 7.96 | 7.90 | 7.90 | -0.75 | -0.06 | 2077 | | CFEB | 9.12 | 9.16 | 9.02 | 9.08 | -0.66 | -0.06 | 4347 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | KIN | 27.35 | 27.40 | 27.00 | 27.20 | -0.55 | -0.15 | 43608 | | GIMB | 46.35 | 46.70 | 46.05 | 46.05 | -0.54 | -0.25 | 32861 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | ARGX | 704.00 | 717.60 | 689.00 | 693.60 | -0.49 | -3.40 | 91571 | | BPOST | 2.21 | 2.21 | 2.17 | 2.20 | -0.45 | -0.01 | 119332 | | BAR | 12.23 | 12.27 | 12.13 | 12.13 | -0.41 | -0.05 | 138798 | | DIE | 170.80 | 171.90 | 169.50 | 170.20 | -0.41 | -0.70 | 77185 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | GBLB | 80.60 | 80.80 | 80.10 | 80.25 | -0.37 | -0.30 | 55972 | | XIOR | 28.90 | 29.00 | 28.65 | 28.80 | -0.35 | -0.10 | 55230 | | ABI | 59.32 | 59.83 | 58.78 | 59.08 | -0.30 | -0.18 | 1872797 | | OBEL | 19.25 | 19.25 | 19.25 | 19.25 | -0.26 | -0.05 | 1053 | | EXM | 9.82 | 9.97 | 9.82 | 9.97 | -0.10 | -0.01 | 1045 | |
|
