| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | AGFB | 0.54 | 0.54 | 0.51 | 0.52 | -3.70 | -0.02 | 232387 | | RET | 65.10 | 65.10 | 62.90 | 62.90 | -3.38 | -2.20 | 17838 | | BAR | 12.15 | 12.15 | 11.89 | 11.89 | -3.02 | -0.37 | 138212 | | KIN | 28.95 | 28.95 | 28.30 | 28.30 | -2.75 | -0.80 | 52129 | | ATEB | 2.94 | 2.94 | 2.85 | 2.85 | -2.73 | -0.08 | 8564 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | PROX | 7.35 | 7.36 | 7.21 | 7.21 | -2.30 | -0.17 | 309498 | | ROU | 12.20 | 12.20 | 12.20 | 12.20 | -2.01 | -0.25 | 2 | | BPOST | 2.10 | 2.10 | 2.04 | 2.07 | -1.90 | -0.04 | 186317 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | UCB | 255.40 | 259.70 | 249.80 | 252.50 | -1.41 | -3.60 | 225188 | | BEKB | 39.15 | 39.35 | 37.85 | 38.90 | -1.39 | -0.55 | 41983 | | EVS | 36.95 | 37.00 | 36.50 | 36.50 | -1.35 | -0.50 | 9105 | | TUB | 227.00 | 230.50 | 221.50 | 223.50 | -1.32 | -3.00 | 26075 | | MELE | 62.00 | 62.75 | 61.15 | 61.20 | -1.21 | -0.75 | 51773 | | FLUX | 18.40 | 18.50 | 18.00 | 18.15 | -1.09 | -0.20 | 2359 | | ELI | 116.40 | 117.10 | 114.80 | 115.20 | -1.03 | -1.20 | 89056 | | JEN | 60.80 | 61.00 | 60.20 | 60.20 | -0.99 | -0.60 | 4029 | | TESB | 26.20 | 26.25 | 25.55 | 25.95 | -0.95 | -0.25 | 10927 | | ABO | 5.55 | 5.55 | 5.35 | 5.35 | -0.93 | -0.05 | 1307 | | ARGX | 705.60 | 711.60 | 695.60 | 697.00 | -0.88 | -6.20 | 86482 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | COLR | 30.44 | 30.62 | 30.32 | 30.48 | -0.78 | -0.24 | 67150 | | SOLV | 81.60 | 81.60 | 80.20 | 81.00 | -0.74 | -0.60 | 1839 | | BREB | 108.20 | 108.20 | 107.00 | 107.20 | -0.74 | -0.80 | 4925 | | BNB | 423.00 | 423.00 | 421.00 | 421.00 | -0.71 | -3.00 | 24 | | BANI | 2.86 | 2.88 | 2.84 | 2.86 | -0.69 | -0.02 | 341 | | ACKB | 239.40 | 239.60 | 238.40 | 238.40 | -0.67 | -1.60 | 21355 | | COMB | 301.00 | 303.00 | 296.00 | 299.00 | -0.66 | -2.00 | 396 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | DIE | 155.60 | 156.50 | 153.80 | 155.50 | -0.58 | -0.90 | 54918 | | MONT | 75.20 | 76.40 | 74.20 | 75.10 | -0.53 | -0.40 | 30435 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | XIOR | 29.50 | 29.60 | 29.05 | 29.30 | -0.51 | -0.15 | 42048 | | VAN | 30.45 | 30.60 | 30.30 | 30.30 | -0.49 | -0.15 | 5785 | | IBAB | 13.38 | 13.46 | 13.26 | 13.34 | -0.45 | -0.06 | 9550 | | FAGR | 22.00 | 22.00 | 21.75 | 21.95 | -0.45 | -0.10 | 150901 | | EXM | 10.00 | 10.00 | 9.83 | 9.83 | -0.41 | -0.04 | 965 | | ONTEX | 4.96 | 4.99 | 4.92 | 4.94 | -0.40 | -0.02 | 55629 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | UMI | 19.41 | 19.52 | 19.07 | 19.22 | -0.31 | -0.06 | 463240 | | SOLB | 26.90 | 27.06 | 26.50 | 27.06 | -0.15 | -0.04 | 365336 | |
|
