| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | TESB | 23.60 | 23.60 | 21.50 | 21.70 | -12.15 | -3.00 | 78106 | | NEWT | 2.12 | 2.12 | 2.00 | 2.00 | -9.09 | -0.20 | 641 | | SOFT | 0.80 | 0.80 | 0.80 | 0.80 | -6.98 | -0.06 | 450 | | VIO | 13.00 | 13.00 | 12.20 | 12.26 | -6.27 | -0.82 | 7613 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | HYL | 5.38 | 5.48 | 5.14 | 5.28 | -4.00 | -0.22 | 8255 | | IBAB | 13.40 | 13.40 | 12.96 | 12.96 | -3.57 | -0.48 | 19341 | | UMI | 16.54 | 16.69 | 16.22 | 16.37 | -3.14 | -0.53 | 283897 | | CENER | 18.98 | 18.98 | 18.22 | 18.36 | -2.65 | -0.50 | 13477 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CFEB | 10.50 | 10.50 | 10.25 | 10.25 | -2.38 | -0.25 | 3697 | | NYXH | 2.69 | 2.69 | 2.61 | 2.62 | -2.24 | -0.06 | 93985 | | DIE | 159.70 | 159.70 | 155.20 | 156.80 | -2.18 | -3.50 | 77129 | | SOF | 220.80 | 221.00 | 218.00 | 218.60 | -2.06 | -4.60 | 27903 | | MOUR | 728.00 | 728.00 | 720.00 | 720.00 | -1.91 | -14.00 | 25 | | EXM | 10.58 | 10.58 | 10.36 | 10.40 | -1.89 | -0.20 | 3103 | | TUB | 211.50 | 212.50 | 208.00 | 208.50 | -1.88 | -4.00 | 44320 | | JEN | 67.40 | 67.40 | 64.00 | 64.00 | -1.84 | -1.20 | 2689 | | INCLU | 17.55 | 17.55 | 17.25 | 17.30 | -1.70 | -0.30 | 5921 | | MONT | 64.70 | 64.80 | 63.80 | 64.30 | -1.68 | -1.10 | 42206 | | CPINV | 12.04 | 12.12 | 11.92 | 11.94 | -1.65 | -0.20 | 65832 | | LOTB | 9790.00 | 9810.00 | 9630.00 | 9670.00 | -1.53 | -150.00 | 685 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | DECB | 2.02 | 2.02 | 2.01 | 2.01 | -1.47 | -0.03 | 37091 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | ACKB | 265.40 | 265.40 | 262.00 | 262.00 | -1.43 | -3.80 | 37511 | | TITC | 45.70 | 45.70 | 44.85 | 45.35 | -1.41 | -0.65 | 6053 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | VASTB | 28.70 | 28.70 | 28.10 | 28.30 | -1.39 | -0.40 | 12225 | | KBC | 105.00 | 105.35 | 103.60 | 104.00 | -1.38 | -1.45 | 453291 | | AED | 68.90 | 68.90 | 67.80 | 68.20 | -1.37 | -0.95 | 155281 | | VAN | 30.40 | 30.50 | 30.05 | 30.10 | -1.31 | -0.40 | 4410 | | KBCA | 70.50 | 70.90 | 69.80 | 70.20 | -1.13 | -0.80 | 51002 | | BPOST | 1.89 | 1.89 | 1.85 | 1.85 | -1.07 | -0.02 | 98658 | | VGP | 84.50 | 84.70 | 83.00 | 84.40 | -1.06 | -0.90 | 37263 | | UCB | 253.40 | 253.60 | 250.00 | 251.30 | -1.02 | -2.60 | 196119 | | SHUR | 24.70 | 25.00 | 24.50 | 24.75 | -1.00 | -0.25 | 84292 | | XIOR | 26.30 | 26.35 | 26.05 | 26.05 | -0.95 | -0.25 | 105728 | | GIMB | 44.85 | 44.85 | 44.15 | 44.55 | -0.89 | -0.40 | 27069 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | MELE | 53.05 | 53.60 | 51.85 | 53.00 | -0.75 | -0.40 | 63419 | | WEHB | 54.40 | 54.40 | 53.40 | 53.60 | -0.74 | -0.40 | 3699 | | WDP | 22.24 | 22.28 | 22.00 | 22.28 | -0.71 | -0.16 | 410658 | | COFB | 85.00 | 85.00 | 79.60 | 80.55 | -0.68 | -0.55 | 53706 | | AGS | 61.50 | 62.05 | 60.90 | 61.35 | -0.65 | -0.40 | 299980 | | BAR | 9.70 | 9.75 | 9.60 | 9.71 | -0.61 | -0.06 | 79549 | | ELI | 128.90 | 129.80 | 128.00 | 129.50 | -0.61 | -0.80 | 123976 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | |
|
