| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | BPOST | 1.90 | 1.90 | 1.82 | 1.83 | -11.17 | -0.23 | 1699588 | | VIO | 14.30 | 14.44 | 13.02 | 13.02 | -10.08 | -1.46 | 25316 | | SOFT | 0.74 | 0.74 | 0.74 | 0.74 | -7.50 | -0.06 | 600 | | ROU | 13.85 | 13.85 | 12.85 | 12.85 | -7.22 | -1.00 | 153 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | HYL | 6.64 | 6.64 | 6.30 | 6.32 | -4.82 | -0.32 | 3324 | | UMI | 17.90 | 17.90 | 16.88 | 16.93 | -4.67 | -0.83 | 915989 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | TUB | 225.00 | 225.50 | 216.00 | 216.00 | -4.42 | -10.00 | 21986 | | TITC | 48.80 | 48.90 | 46.30 | 47.10 | -2.99 | -1.45 | 17808 | | CYAD | 0.36 | 0.38 | 0.35 | 0.36 | -2.70 | -0.01 | 27324 | | UCB | 251.00 | 254.70 | 248.80 | 251.00 | -2.68 | -6.90 | 291265 | | SOLV | 69.40 | 70.60 | 66.00 | 67.60 | -2.59 | -1.80 | 4368 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CENER | 20.00 | 20.20 | 18.54 | 19.38 | -2.52 | -0.50 | 34488 | | ATEB | 2.54 | 2.60 | 2.51 | 2.53 | -2.32 | -0.06 | 14365 | | BEKB | 41.35 | 41.65 | 40.10 | 40.40 | -2.18 | -0.90 | 48177 | | PROX | 7.70 | 7.70 | 7.53 | 7.63 | -1.93 | -0.15 | 437368 | | WDP | 24.52 | 24.72 | 23.92 | 24.06 | -1.88 | -0.46 | 406876 | | DECB | 2.24 | 2.25 | 2.19 | 2.19 | -1.79 | -0.04 | 67981 | | SOLB | 26.28 | 26.40 | 25.58 | 25.80 | -1.68 | -0.44 | 530887 | | IMMO | 24.60 | 24.65 | 24.25 | 24.60 | -1.60 | -0.40 | 2764 | | VAN | 31.75 | 31.95 | 31.50 | 31.50 | -1.56 | -0.50 | 6191 | | EXM | 10.72 | 10.72 | 10.42 | 10.54 | -1.50 | -0.16 | 4862 | | AGS | 60.80 | 60.85 | 58.70 | 59.70 | -1.49 | -0.90 | 371511 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | WEHB | 54.80 | 55.40 | 53.00 | 54.00 | -1.46 | -0.80 | 7549 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | WEB | 41.60 | 41.60 | 41.40 | 41.40 | -1.43 | -0.60 | 255 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | MONT | 74.30 | 74.70 | 72.60 | 72.90 | -1.35 | -1.00 | 40033 | | ABI | 63.46 | 63.64 | 62.32 | 63.14 | -1.34 | -0.86 | 2519869 | | CFEB | 11.90 | 11.95 | 11.65 | 11.80 | -1.26 | -0.15 | 3801 | | DIE | 182.30 | 183.20 | 177.40 | 180.00 | -1.26 | -2.30 | 83109 | | NYXH | 3.23 | 3.25 | 3.15 | 3.19 | -1.24 | -0.04 | 53166 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | TESB | 25.90 | 25.90 | 25.35 | 25.60 | -0.78 | -0.20 | 10471 | | PAY | 6.55 | 6.55 | 6.50 | 6.50 | -0.76 | -0.05 | 379 | | VGP | 101.00 | 101.60 | 99.10 | 99.90 | -0.70 | -0.70 | 13958 | | BANI | 2.88 | 2.88 | 2.86 | 2.86 | -0.69 | -0.02 | 4051 | | ARGX | 630.00 | 631.20 | 610.40 | 622.20 | -0.61 | -3.80 | 123707 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | SOF | 242.60 | 244.40 | 239.40 | 241.00 | -0.41 | -1.00 | 15583 | | IBAB | 14.76 | 14.88 | 14.56 | 14.72 | -0.41 | -0.06 | 48334 | | BAR | 10.60 | 10.75 | 10.49 | 10.53 | -0.38 | -0.04 | 66059 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | KBC | 110.30 | 110.70 | 107.75 | 109.55 | -0.36 | -0.40 | 441295 | | TINC | 11.12 | 11.14 | 10.98 | 11.08 | -0.36 | -0.04 | 29416 | |
|
