| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | CYAD | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 37543 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | EXM | 10.80 | 10.80 | 9.88 | 10.10 | -3.81 | -0.40 | 9113 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | FLUX | 21.10 | 21.20 | 20.50 | 21.00 | -2.33 | -0.50 | 8476 | | BE0941244536 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48 | -0.20 | 1225 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | COLR | 34.20 | 34.28 | 33.60 | 33.74 | -0.76 | -0.26 | 40587 | | PAY | 6.55 | 6.55 | 6.55 | 6.55 | -0.76 | -0.05 | 69 | | TINC | 11.00 | 11.06 | 10.84 | 10.90 | -0.73 | -0.08 | 20222 | | BANI | 2.84 | 2.84 | 2.82 | 2.82 | -0.70 | -0.02 | 36 | | VAN | 31.00 | 31.20 | 30.30 | 30.50 | -0.65 | -0.20 | 9293 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | BNB | 409.00 | 413.00 | 409.00 | 410.00 | -0.49 | -2.00 | 28 | | KIN | 26.40 | 26.40 | 25.60 | 25.85 | -0.39 | -0.10 | 47008 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | BAR | 10.75 | 10.87 | 10.18 | 10.47 | -0.29 | -0.03 | 115366 | | INCLU | 18.25 | 18.25 | 18.00 | 18.10 | -0.28 | -0.05 | 1484 | | ONTEX | 4.51 | 4.53 | 4.41 | 4.44 | -0.22 | -0.01 | 101758 | |
|
