| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NYR | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 37034 | | AGFB | 0.63 | 0.63 | 0.58 | 0.59 | -6.35 | -0.04 | 348501 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | AGS | 56.90 | 57.00 | 56.20 | 56.35 | -3.34 | -1.95 | 379702 | | NYXH | 4.18 | 4.29 | 4.00 | 4.04 | -3.12 | -0.13 | 97375 | | PROX | 7.18 | 7.28 | 7.14 | 7.21 | -2.83 | -0.21 | 375300 | | CPINV | 11.90 | 11.92 | 11.56 | 11.68 | -2.83 | -0.34 | 206068 | | SEQUA | 0.75 | 0.75 | 0.71 | 0.72 | -2.70 | -0.02 | 156253 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | DIE | 147.50 | 148.00 | 143.90 | 144.50 | -2.10 | -3.10 | 39473 | | VGP | 103.80 | 104.60 | 101.40 | 102.00 | -1.92 | -2.00 | 14458 | | ABO | 6.00 | 6.00 | 5.90 | 5.90 | -1.67 | -0.10 | 48 | | COMB | 245.00 | 247.00 | 241.00 | 242.00 | -1.63 | -4.00 | 347 | | WDP | 22.20 | 22.34 | 21.82 | 21.82 | -1.62 | -0.36 | 266584 | | ONTEX | 6.50 | 6.50 | 6.29 | 6.37 | -1.55 | -0.10 | 136050 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | SOLV | 82.20 | 82.40 | 81.20 | 81.20 | -1.46 | -1.20 | 732 | | BE0941244536 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46 | -0.20 | 1012 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | RET | 63.10 | 63.40 | 62.50 | 62.50 | -1.42 | -0.90 | 4811 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | UCB | 243.50 | 246.60 | 239.80 | 239.80 | -1.32 | -3.20 | 218329 | | TESB | 27.70 | 28.15 | 27.10 | 27.20 | -1.27 | -0.35 | 40256 | | SHUR | 32.20 | 32.20 | 31.60 | 31.60 | -1.25 | -0.40 | 48584 | | MONT | 72.50 | 72.70 | 71.10 | 71.40 | -1.24 | -0.90 | 17195 | | TITC | 45.40 | 45.55 | 44.95 | 45.00 | -1.21 | -0.55 | 4828 | | JEN | 59.00 | 59.00 | 58.60 | 58.60 | -1.01 | -0.60 | 1658 | | XIOR | 28.80 | 28.95 | 28.35 | 28.35 | -0.87 | -0.25 | 46364 | | FLUX | 17.65 | 17.75 | 17.60 | 17.60 | -0.85 | -0.15 | 1316 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | BEKB | 37.20 | 37.55 | 37.00 | 37.00 | -0.80 | -0.30 | 37711 | | ACKB | 217.60 | 217.80 | 215.60 | 216.40 | -0.73 | -1.60 | 21730 | | SOF | 237.40 | 237.80 | 235.00 | 236.00 | -0.67 | -1.60 | 22055 | | EXM | 10.20 | 10.20 | 10.10 | 10.14 | -0.59 | -0.06 | 1968 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | GIMB | 44.05 | 44.25 | 43.65 | 43.80 | -0.57 | -0.25 | 43228 | | KBC | 104.10 | 105.45 | 103.55 | 103.95 | -0.57 | -0.60 | 412604 | | TEXF | 34.80 | 34.80 | 34.40 | 34.80 | -0.57 | -0.20 | 189 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | FAGR | 20.90 | 21.05 | 20.85 | 20.85 | -0.48 | -0.10 | 68533 | | GBLB | 73.80 | 74.05 | 73.30 | 73.45 | -0.47 | -0.35 | 71040 | | IMMO | 22.85 | 22.85 | 22.40 | 22.45 | -0.44 | -0.10 | 1049 | | COLR | 33.00 | 33.00 | 32.58 | 32.96 | -0.42 | -0.14 | 37666 | | AED | 66.05 | 66.35 | 65.60 | 65.75 | -0.38 | -0.25 | 65178 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | HOMI | 18.12 | 18.16 | 18.00 | 18.00 | -0.33 | -0.06 | 10312 | | VASTB | 30.80 | 31.00 | 30.80 | 30.80 | -0.32 | -0.10 | 5470 | | COFB | 77.70 | 78.00 | 77.05 | 77.45 | -0.32 | -0.25 | 21114 | |
|
