| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NYR | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 23145 | | CYAD | 0.19 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 40559 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ABO | 5.35 | 5.35 | 5.20 | 5.20 | -5.45 | -0.30 | 3179 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | ONTEX | 5.25 | 5.25 | 5.00 | 5.00 | -3.85 | -0.20 | 353903 | | BAR | 12.20 | 12.27 | 11.77 | 11.77 | -3.84 | -0.47 | 118190 | | BE0941244536 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70 | -0.50 | 17176 | | LOTB | 7660.00 | 7700.00 | 7450.00 | 7450.00 | -3.25 | -250.00 | 700 | | NYXH | 4.26 | 4.38 | 4.17 | 4.17 | -2.80 | -0.12 | 35121 | | BNB | 409.00 | 418.00 | 408.00 | 408.00 | -2.63 | -11.00 | 73 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | UCB | 239.40 | 239.80 | 234.90 | 235.30 | -2.24 | -5.40 | 280024 | | SOLV | 81.00 | 82.40 | 80.40 | 80.40 | -1.95 | -1.60 | 2291 | | IMMOU | 32.60 | 32.60 | 32.20 | 32.20 | -1.83 | -0.60 | 521 | | CENER | 16.14 | 16.20 | 15.90 | 15.90 | -1.49 | -0.24 | 13564 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | MIKO | 54.60 | 54.60 | 54.20 | 54.20 | -1.45 | -0.80 | 260 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | COMB | 284.00 | 284.00 | 278.00 | 278.00 | -1.42 | -4.00 | 1227 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | CAMB | 180.00 | 180.00 | 179.50 | 179.50 | -1.37 | -2.50 | 1061 | | MELE | 58.15 | 58.65 | 57.45 | 57.45 | -1.37 | -0.80 | 56369 | | TEXF | 34.60 | 35.00 | 34.20 | 34.20 | -1.16 | -0.40 | 862 | | SPA | 226.00 | 226.00 | 226.00 | 226.00 | -0.88 | -2.00 | 41 | | TITC | 45.60 | 46.20 | 45.45 | 45.45 | -0.87 | -0.40 | 7875 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | VGP | 97.90 | 98.10 | 97.20 | 97.30 | -0.82 | -0.80 | 8901 | | KBCA | 73.30 | 74.00 | 72.40 | 72.40 | -0.82 | -0.60 | 32728 | | WEHB | 50.60 | 51.00 | 49.70 | 49.80 | -0.80 | -0.40 | 4901 | | PAY | 6.35 | 6.35 | 6.35 | 6.35 | -0.78 | -0.05 | 322 | | TUB | 213.50 | 217.50 | 210.00 | 214.00 | -0.70 | -1.50 | 28299 | | KBC | 109.50 | 110.60 | 108.40 | 108.40 | -0.69 | -0.75 | 934842 | | ECONB | 1.61 | 1.61 | 1.60 | 1.60 | -0.62 | -0.01 | 9420 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | KIN | 29.65 | 30.00 | 29.45 | 29.45 | -0.51 | -0.15 | 15210 | | COLR | 32.54 | 32.80 | 32.54 | 32.70 | -0.49 | -0.16 | 39700 | | ARGX | 759.20 | 761.20 | 746.40 | 753.20 | -0.48 | -3.60 | 71866 | | EVS | 35.20 | 35.55 | 34.90 | 34.95 | -0.43 | -0.15 | 14159 | | ATEB | 2.56 | 2.58 | 2.51 | 2.55 | -0.39 | -0.01 | 15938 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | INCLU | 18.05 | 18.15 | 18.00 | 18.00 | -0.28 | -0.05 | 213 | | AED | 63.05 | 63.55 | 63.05 | 63.15 | -0.24 | -0.15 | 32554 | | QRF | 9.80 | 9.80 | 9.76 | 9.78 | -0.20 | -0.02 | 2342 | | MONT | 69.20 | 69.60 | 68.70 | 68.90 | -0.14 | -0.10 | 21205 | | COFB | 74.70 | 74.80 | 74.25 | 74.40 | -0.13 | -0.10 | 20636 | | WDP | 20.72 | 20.94 | 20.66 | 20.72 | -0.10 | -0.02 | 370259 | |
|
