| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | FOU | 1.51 | 1.51 | 1.51 | 1.51 | -6.79 | -0.11 | 4000 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | SOF | 237.60 | 238.00 | 222.40 | 225.60 | -5.05 | -12.00 | 56708 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | SEQUA | 0.53 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 113568 | | UCB | 262.30 | 263.90 | 248.80 | 253.80 | -3.61 | -9.50 | 280177 | | CENER | 19.60 | 19.60 | 18.66 | 18.92 | -3.47 | -0.68 | 16922 | | TUB | 224.00 | 226.50 | 215.50 | 217.50 | -3.12 | -7.00 | 24428 | | ATEB | 2.42 | 2.42 | 2.35 | 2.37 | -2.87 | -0.07 | 14213 | | VGP | 98.70 | 99.10 | 95.40 | 95.60 | -2.85 | -2.80 | 13472 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CAMB | 180.00 | 184.00 | 173.50 | 176.50 | -2.49 | -4.50 | 2174 | | MOUR | 688.00 | 688.00 | 680.00 | 680.00 | -2.30 | -16.00 | 59 | | ONTEX | 4.42 | 4.46 | 4.34 | 4.34 | -2.25 | -0.10 | 129673 | | BAR | 10.36 | 10.37 | 10.16 | 10.26 | -2.01 | -0.21 | 128805 | | XIOR | 28.30 | 28.35 | 27.75 | 27.85 | -1.94 | -0.55 | 57083 | | AED | 72.00 | 72.00 | 70.40 | 70.85 | -1.87 | -1.35 | 140118 | | MONT | 71.20 | 71.40 | 70.20 | 70.20 | -1.82 | -1.30 | 42632 | | GBLB | 80.55 | 80.55 | 78.65 | 79.45 | -1.73 | -1.40 | 105507 | | COFB | 81.20 | 83.80 | 81.20 | 81.80 | -1.62 | -1.35 | 38981 | | BPOST | 1.93 | 1.94 | 1.87 | 1.91 | -1.55 | -0.03 | 215552 | | BREB | 104.20 | 104.20 | 102.80 | 102.80 | -1.53 | -1.60 | 7675 | | PAY | 6.55 | 6.55 | 6.45 | 6.45 | -1.53 | -0.10 | 1841 | | WEB | 40.00 | 40.00 | 39.60 | 39.60 | -1.49 | -0.60 | 495 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BE0941244536 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48 | -0.20 | 1225 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | EXM | 10.50 | 10.50 | 9.95 | 9.96 | -1.39 | -0.14 | 4729 | | WDP | 23.58 | 23.64 | 23.26 | 23.44 | -1.35 | -0.32 | 340673 | | ECONB | 1.50 | 1.52 | 1.50 | 1.50 | -1.32 | -0.02 | 5865 | | DIE | 173.00 | 178.70 | 166.10 | 175.20 | -1.24 | -2.20 | 106793 | | COMB | 328.00 | 329.00 | 322.00 | 322.00 | -1.23 | -4.00 | 802 | | HYL | 6.62 | 6.74 | 6.54 | 6.54 | -1.21 | -0.08 | 808 | | GIMB | 45.50 | 45.50 | 44.80 | 45.00 | -1.21 | -0.55 | 24234 | | SOLV | 69.40 | 70.00 | 68.00 | 68.20 | -1.16 | -0.80 | 1511 | | IBAB | 15.00 | 15.06 | 14.78 | 14.94 | -1.06 | -0.16 | 21207 | | ARGX | 647.40 | 649.20 | 629.40 | 632.60 | -1.03 | -6.60 | 89162 | | ABI | 62.64 | 63.38 | 62.38 | 62.68 | -1.01 | -0.64 | 1679807 | | KIN | 25.75 | 25.90 | 25.60 | 25.60 | -0.97 | -0.25 | 28274 | | TITC | 46.20 | 46.35 | 45.55 | 46.20 | -0.96 | -0.45 | 10882 | | HOMI | 18.78 | 18.78 | 18.50 | 18.54 | -0.96 | -0.18 | 16060 | | PROX | 7.33 | 7.34 | 7.16 | 7.22 | -0.96 | -0.07 | 502887 | | RET | 65.80 | 66.10 | 65.30 | 65.40 | -0.91 | -0.60 | 6325 | | ELI | 133.00 | 133.70 | 131.10 | 131.10 | -0.91 | -1.20 | 197335 | | SHUR | 27.80 | 27.95 | 27.35 | 27.55 | -0.90 | -0.25 | 49036 | | FAGR | 22.30 | 22.35 | 21.95 | 22.15 | -0.89 | -0.20 | 82667 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | KBCA | 74.20 | 74.70 | 73.90 | 74.30 | -0.67 | -0.50 | 40790 | |
|
