| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NEWT | 1.80 | 1.80 | 1.80 | 1.80 | -9.55 | -0.19 | 1 | | CYAD | 0.46 | 0.47 | 0.43 | 0.43 | -6.52 | -0.03 | 72479 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | HYL | 6.00 | 6.00 | 5.84 | 5.84 | -3.63 | -0.22 | 1541 | | BEKB | 33.15 | 34.15 | 33.10 | 33.90 | -3.42 | -1.20 | 59464 | | PAY | 6.80 | 6.80 | 6.80 | 6.80 | -2.86 | -0.20 | 100 | | KIN | 32.25 | 32.50 | 31.60 | 31.65 | -2.62 | -0.85 | 22554 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | TEXF | 34.40 | 34.60 | 33.80 | 33.80 | -2.31 | -0.80 | 35 | | AGFB | 0.92 | 0.92 | 0.88 | 0.90 | -2.17 | -0.02 | 46448 | | VAN | 32.80 | 32.80 | 32.10 | 32.10 | -1.98 | -0.65 | 5625 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | CENER | 9.28 | 9.38 | 9.13 | 9.13 | -1.40 | -0.13 | 2790 | | MELE | 61.15 | 61.80 | 60.65 | 60.65 | -1.38 | -0.85 | 72454 | | DECB | 2.23 | 2.23 | 2.19 | 2.19 | -1.35 | -0.03 | 57995 | | UMI | 8.50 | 8.51 | 8.29 | 8.38 | -1.18 | -0.10 | 463384 | | KBCA | 62.30 | 62.30 | 60.80 | 61.50 | -1.13 | -0.70 | 42108 | | SOLV | 89.00 | 89.00 | 88.00 | 88.00 | -1.12 | -1.00 | 1080 | | SHUR | 35.20 | 35.20 | 34.70 | 34.95 | -0.99 | -0.35 | 18080 | | TESB | 26.05 | 26.10 | 25.65 | 25.75 | -0.96 | -0.25 | 13314 | | SOLB | 30.26 | 30.38 | 29.80 | 30.00 | -0.92 | -0.28 | 292221 | | MIKO | 52.60 | 52.60 | 52.60 | 52.60 | -0.75 | -0.40 | 45 | | KBC | 85.52 | 85.72 | 83.80 | 85.06 | -0.72 | -0.62 | 758141 | | LOTB | 8900.00 | 8920.00 | 8650.00 | 8770.00 | -0.68 | -60.00 | 815 | | VIO | 5.93 | 5.93 | 5.83 | 5.90 | -0.67 | -0.04 | 321 | | BE0941244536 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66 | -0.10 | 1455 | | ROU | 15.30 | 15.30 | 15.15 | 15.20 | -0.65 | -0.10 | 2541 | | INCLU | 15.70 | 15.80 | 15.60 | 15.60 | -0.64 | -0.10 | 2227 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | ECONB | 1.96 | 1.99 | 1.96 | 1.96 | -0.51 | -0.01 | 40574 | | ABO | 4.86 | 4.86 | 4.86 | 4.86 | -0.41 | -0.02 | 830 | | MCC | 490.00 | 490.00 | 490.00 | 490.00 | -0.41 | -2.00 | 1 | | SMAR | 28.00 | 28.40 | 28.00 | 28.00 | -0.36 | -0.10 | 385 | | VASTB | 30.10 | 30.30 | 29.90 | 30.20 | -0.33 | -0.10 | 17114 | | SIP | 63.60 | 63.60 | 62.80 | 62.80 | -0.32 | -0.20 | 1796 | | IBAB | 11.38 | 11.50 | 11.34 | 11.38 | -0.18 | -0.02 | 49148 | |
|
