| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | GIMB | 45.00 | 45.00 | 43.55 | 43.95 | -3.19 | -1.45 | 31599 | | BE0941244536 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08 | -0.40 | 5621 | | WDP | 23.16 | 23.16 | 22.40 | 22.48 | -3.02 | -0.70 | 388209 | | SOLV | 82.80 | 83.20 | 80.40 | 80.40 | -2.90 | -2.40 | 1170 | | AGS | 61.20 | 61.20 | 59.80 | 59.80 | -2.84 | -1.75 | 370283 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | VGP | 104.20 | 104.20 | 100.60 | 101.00 | -2.51 | -2.60 | 7457 | | TESB | 25.85 | 25.85 | 25.30 | 25.35 | -2.50 | -0.65 | 9586 | | SOLB | 25.00 | 25.00 | 24.12 | 24.80 | -2.44 | -0.62 | 863925 | | PAY | 6.60 | 6.60 | 6.45 | 6.45 | -2.27 | -0.15 | 7703 | | ELI | 115.00 | 115.00 | 111.80 | 112.80 | -2.17 | -2.50 | 82964 | | HOMI | 18.64 | 18.64 | 18.24 | 18.28 | -1.93 | -0.36 | 9366 | | KBCA | 77.20 | 77.40 | 75.70 | 76.30 | -1.80 | -1.40 | 61021 | | VIO | 11.76 | 12.02 | 11.76 | 11.84 | -1.66 | -0.20 | 6749 | | TUB | 223.00 | 223.50 | 219.50 | 222.00 | -1.55 | -3.50 | 37086 | | KIN | 26.45 | 26.75 | 26.20 | 26.20 | -1.50 | -0.40 | 72897 | | SOF | 252.00 | 252.60 | 249.20 | 249.40 | -1.50 | -3.80 | 23639 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | TITC | 54.20 | 54.20 | 53.70 | 54.00 | -1.46 | -0.80 | 13000 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | LOTB | 9060.00 | 9070.00 | 8780.00 | 8970.00 | -1.43 | -130.00 | 912 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | ATEB | 2.85 | 2.86 | 2.80 | 2.82 | -1.40 | -0.04 | 3675 | | ONTEX | 5.20 | 5.21 | 5.10 | 5.12 | -1.35 | -0.07 | 122292 | | MELE | 62.65 | 63.05 | 61.90 | 62.65 | -1.34 | -0.85 | 84821 | | MONT | 72.80 | 72.80 | 71.90 | 71.90 | -1.24 | -0.90 | 24014 | | PROX | 7.33 | 7.38 | 7.18 | 7.24 | -1.23 | -0.09 | 151887 | | ROU | 12.35 | 12.35 | 12.35 | 12.35 | -1.20 | -0.15 | 1 | | TINC | 10.58 | 10.58 | 10.48 | 10.50 | -1.13 | -0.12 | 30571 | | TEXF | 36.20 | 36.60 | 36.20 | 36.20 | -1.09 | -0.40 | 235 | | WEHB | 55.00 | 55.00 | 54.20 | 54.20 | -1.09 | -0.60 | 3507 | | SHUR | 32.40 | 32.45 | 31.80 | 32.05 | -1.08 | -0.35 | 57262 | | BAR | 11.60 | 11.64 | 11.48 | 11.54 | -1.03 | -0.12 | 143015 | | COMB | 294.00 | 295.00 | 291.00 | 293.00 | -1.01 | -3.00 | 678 | | ACKB | 238.00 | 238.00 | 234.00 | 236.40 | -1.01 | -2.40 | 24009 | | UMI | 19.00 | 19.08 | 18.50 | 18.99 | -0.99 | -0.19 | 370644 | | VAN | 30.40 | 30.55 | 30.20 | 30.20 | -0.98 | -0.30 | 5044 | | MCC | 525.00 | 525.00 | 525.00 | 525.00 | -0.94 | -5.00 | 4 | | INCLU | 17.80 | 17.85 | 17.55 | 17.60 | -0.85 | -0.15 | 1632 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | KBC | 115.90 | 116.60 | 114.55 | 115.75 | -0.81 | -0.95 | 305729 | | EXM | 9.83 | 9.95 | 9.83 | 9.88 | -0.80 | -0.08 | 1319 | | RET | 63.90 | 63.90 | 63.30 | 63.50 | -0.78 | -0.50 | 8902 | | COFB | 87.50 | 87.50 | 86.25 | 86.95 | -0.69 | -0.60 | 45775 | | AED | 74.30 | 74.30 | 73.40 | 74.00 | -0.67 | -0.50 | 134661 | | COBH | 1490.00 | 1490.00 | 1490.00 | 1490.00 | -0.67 | -10.00 | 1 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | |
|
