| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | SPA | 268.00 | 268.00 | 250.00 | 250.00 | -7.41 | -20.00 | 25 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ECONB | 1.80 | 1.83 | 1.72 | 1.75 | -5.41 | -0.10 | 73339 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | IMMO | 24.50 | 25.50 | 24.50 | 24.70 | -4.63 | -1.20 | 2248 | | KIN | 28.80 | 28.80 | 27.75 | 27.75 | -3.65 | -1.05 | 99377 | | VIO | 11.96 | 11.96 | 11.52 | 11.62 | -3.49 | -0.42 | 11901 | | FOU | 1.50 | 1.50 | 1.45 | 1.45 | -3.33 | -0.05 | 34 | | NYXH | 4.60 | 4.60 | 4.42 | 4.46 | -2.83 | -0.13 | 37856 | | TEXF | 36.20 | 36.20 | 35.20 | 35.20 | -2.76 | -1.00 | 106 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | FLOB | 640.00 | 640.00 | 630.00 | 630.00 | -2.33 | -15.00 | 50 | | CAMB | 227.00 | 229.00 | 223.00 | 224.00 | -2.18 | -5.00 | 541 | | ABO | 5.40 | 5.40 | 5.40 | 5.40 | -1.82 | -0.10 | 207 | | MIKO | 60.20 | 60.20 | 59.00 | 59.00 | -1.67 | -1.00 | 284 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | UMI | 19.60 | 19.87 | 19.28 | 19.39 | -1.02 | -0.20 | 676563 | | WEB | 40.00 | 40.40 | 40.00 | 40.00 | -0.99 | -0.40 | 579 | | ARGX | 694.80 | 707.40 | 687.60 | 690.80 | -0.89 | -6.20 | 80798 | | LOTB | 9190.00 | 9190.00 | 8960.00 | 9040.00 | -0.88 | -80.00 | 699 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | SIP | 83.40 | 83.80 | 82.40 | 82.80 | -0.72 | -0.60 | 4756 | | JEN | 60.60 | 61.00 | 59.60 | 60.40 | -0.66 | -0.40 | 2231 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | IMMOU | 33.60 | 33.60 | 33.60 | 33.60 | -0.59 | -0.20 | 18 | | HOMI | 18.90 | 19.06 | 18.62 | 18.80 | -0.53 | -0.10 | 8156 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | SOLV | 83.40 | 84.00 | 83.00 | 83.00 | -0.48 | -0.40 | 159 | | GIMB | 45.40 | 45.50 | 44.65 | 45.05 | -0.44 | -0.20 | 20141 | | CFEB | 9.06 | 9.08 | 9.06 | 9.06 | -0.44 | -0.04 | 1027 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | TITC | 55.30 | 55.80 | 54.60 | 54.90 | -0.36 | -0.20 | 5898 | | XIOR | 28.95 | 28.95 | 28.25 | 28.65 | -0.35 | -0.10 | 99151 | | AED | 73.80 | 73.80 | 72.50 | 73.15 | -0.20 | -0.15 | 129068 | | VGP | 103.20 | 103.40 | 101.40 | 103.00 | -0.19 | -0.20 | 27766 | | TESB | 26.00 | 26.05 | 25.10 | 26.00 | -0.19 | -0.05 | 41188 | | CPINV | 12.00 | 12.08 | 11.84 | 11.96 | -0.17 | -0.02 | 31440 | | EXM | 9.95 | 9.99 | 9.84 | 9.84 | -0.10 | -0.01 | 3347 | |
|
