| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | COBH | 1520.00 | 1520.00 | 1430.00 | 1430.00 | -4.03 | -60.00 | 5 | | BE0941244536 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08 | -0.40 | 5621 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | KBCA | 77.70 | 77.70 | 75.80 | 75.80 | -2.45 | -1.90 | 32247 | | KEYW | 0.78 | 0.80 | 0.76 | 0.80 | -2.44 | -0.02 | 3657 | | NYXH | 4.27 | 4.39 | 4.12 | 4.12 | -2.37 | -0.10 | 75545 | | SOFT | 0.90 | 0.90 | 0.90 | 0.90 | -2.17 | -0.02 | 1599 | | AGS | 59.05 | 59.10 | 57.70 | 57.75 | -2.12 | -1.25 | 356508 | | MELE | 64.60 | 64.60 | 63.40 | 63.50 | -2.08 | -1.35 | 23631 | | FOU | 1.45 | 1.45 | 1.45 | 1.45 | -2.03 | -0.03 | 8 | | VIO | 12.12 | 12.28 | 11.90 | 12.04 | -1.79 | -0.22 | 3740 | | CAMB | 229.00 | 231.00 | 214.00 | 227.00 | -1.73 | -4.00 | 1076 | | COMB | 303.00 | 304.00 | 295.00 | 298.00 | -1.65 | -5.00 | 456 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | ATEB | 2.87 | 2.87 | 2.78 | 2.84 | -1.39 | -0.04 | 1977 | | BEKB | 40.50 | 40.50 | 39.85 | 40.05 | -1.35 | -0.55 | 37220 | | KBC | 116.85 | 117.80 | 115.15 | 115.40 | -1.28 | -1.50 | 343601 | | TITC | 55.80 | 55.80 | 54.70 | 54.70 | -1.26 | -0.70 | 4192 | | MONT | 71.90 | 71.90 | 70.60 | 71.10 | -1.25 | -0.90 | 18071 | | SIP | 85.00 | 85.40 | 84.40 | 84.40 | -1.17 | -1.00 | 2835 | | FLUX | 18.95 | 18.95 | 18.65 | 18.75 | -1.06 | -0.20 | 6772 | | EXM | 9.90 | 9.90 | 9.76 | 9.80 | -1.01 | -0.10 | 3367 | | BPOST | 2.15 | 2.15 | 2.11 | 2.13 | -0.93 | -0.02 | 69230 | | SOF | 244.60 | 245.00 | 241.60 | 243.40 | -0.90 | -2.20 | 20665 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | ROU | 12.60 | 12.60 | 12.40 | 12.40 | -0.80 | -0.10 | 565 | | IBAB | 15.54 | 15.74 | 15.28 | 15.42 | -0.77 | -0.12 | 41807 | | BREB | 105.00 | 105.20 | 104.40 | 104.60 | -0.76 | -0.80 | 4039 | | ABI | 59.02 | 59.28 | 58.76 | 58.88 | -0.74 | -0.44 | 890882 | | COLR | 31.48 | 31.78 | 31.24 | 31.40 | -0.70 | -0.22 | 33791 | | XIOR | 28.40 | 28.45 | 28.10 | 28.30 | -0.70 | -0.20 | 64624 | | FAGR | 23.00 | 23.00 | 22.70 | 22.80 | -0.65 | -0.15 | 46385 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ACKB | 240.00 | 240.00 | 238.00 | 238.60 | -0.58 | -1.40 | 16217 | | UCB | 262.20 | 262.60 | 256.20 | 257.40 | -0.58 | -1.50 | 138343 | | TINC | 10.62 | 10.62 | 10.54 | 10.56 | -0.56 | -0.06 | 8954 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | WEB | 40.00 | 40.00 | 39.60 | 39.60 | -0.50 | -0.20 | 240 | | RET | 64.20 | 64.20 | 63.40 | 63.80 | -0.47 | -0.30 | 6580 | | TUB | 224.00 | 224.50 | 219.50 | 221.00 | -0.45 | -1.00 | 25527 | | BAR | 11.90 | 11.92 | 11.79 | 11.85 | -0.42 | -0.05 | 132525 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | GBLB | 80.30 | 80.30 | 79.65 | 80.05 | -0.37 | -0.30 | 50644 | | LOTB | 9380.00 | 9390.00 | 9230.00 | 9340.00 | -0.21 | -20.00 | 775 | | VGP | 102.20 | 102.40 | 101.60 | 102.20 | -0.20 | -0.20 | 7963 | |
|
