| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | HYL | 5.08 | 5.16 | 4.71 | 4.85 | -4.90 | -0.25 | 7857 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | SEQUA | 0.51 | 0.51 | 0.49 | 0.50 | -3.85 | -0.02 | 155866 | | IBAB | 12.80 | 12.86 | 12.56 | 12.64 | -3.51 | -0.46 | 32177 | | COBH | 1500.00 | 1500.00 | 1500.00 | 1500.00 | -3.23 | -50.00 | 2 | | VIO | 13.00 | 13.00 | 12.60 | 12.78 | -3.18 | -0.42 | 2548 | | FLUX | 21.50 | 21.50 | 20.80 | 20.90 | -2.79 | -0.60 | 2763 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | ATEB | 1.70 | 1.73 | 1.70 | 1.73 | -2.26 | -0.04 | 4790 | | BAR | 9.50 | 9.50 | 9.22 | 9.31 | -2.21 | -0.21 | 111267 | | BEKB | 39.95 | 39.95 | 39.20 | 39.75 | -2.09 | -0.85 | 59353 | | AGFB | 0.48 | 0.49 | 0.48 | 0.48 | -2.04 | -0.01 | 88522 | | DIE | 162.70 | 162.80 | 158.50 | 161.70 | -1.76 | -2.90 | 65508 | | BE0941244536 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54 | -0.20 | 1520 | | BNB | 405.00 | 410.00 | 395.00 | 396.00 | -1.49 | -6.00 | 83 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | EVS | 33.95 | 34.05 | 33.55 | 33.75 | -1.46 | -0.50 | 17840 | | MELE | 53.30 | 54.45 | 52.90 | 54.05 | -1.46 | -0.80 | 41259 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | ECONB | 1.42 | 1.42 | 1.39 | 1.40 | -1.41 | -0.02 | 31894 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | PROX | 7.05 | 7.05 | 6.91 | 6.99 | -1.41 | -0.10 | 448525 | | BANI | 2.84 | 2.84 | 2.82 | 2.82 | -1.40 | -0.04 | 1849 | | ABO | 4.32 | 4.32 | 4.26 | 4.26 | -1.39 | -0.06 | 333 | | UMI | 16.00 | 16.54 | 15.95 | 16.35 | -1.39 | -0.23 | 224252 | | CENER | 19.50 | 19.52 | 19.02 | 19.24 | -1.33 | -0.26 | 9041 | | VAN | 30.30 | 30.45 | 30.15 | 30.30 | -1.30 | -0.40 | 3348 | | UCB | 262.90 | 267.70 | 258.00 | 264.50 | -1.23 | -3.30 | 241891 | | JEN | 67.00 | 67.00 | 65.40 | 66.20 | -1.19 | -0.80 | 2259 | | KBC | 107.00 | 108.85 | 106.45 | 108.70 | -1.05 | -1.15 | 339644 | | TEXF | 39.80 | 39.80 | 39.00 | 39.40 | -1.01 | -0.40 | 88 | | DECB | 2.06 | 2.07 | 2.04 | 2.04 | -0.97 | -0.02 | 43672 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | TESB | 20.40 | 20.55 | 20.10 | 20.50 | -0.73 | -0.15 | 63541 | | KBCA | 71.30 | 72.50 | 71.00 | 72.50 | -0.68 | -0.50 | 49748 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | QRF | 10.55 | 10.60 | 10.50 | 10.60 | -0.47 | -0.05 | 2063 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | SOF | 211.80 | 214.20 | 209.20 | 214.20 | -0.28 | -0.60 | 21315 | | SOLB | 26.54 | 27.10 | 26.54 | 26.70 | -0.15 | -0.04 | 248007 | |
|
