| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | FLOB | 63.00 | 63.00 | 61.00 | 61.00 | -4.69 | -3.00 | 1310 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | CAMB | 198.50 | 204.00 | 194.50 | 196.00 | -4.39 | -9.00 | 510 | | ABO | 5.00 | 5.00 | 4.90 | 4.90 | -3.92 | -0.20 | 4088 | | IBAB | 15.40 | 15.40 | 15.04 | 15.08 | -2.96 | -0.46 | 21858 | | DIE | 182.60 | 182.70 | 177.35 | 178.10 | -2.57 | -4.70 | 51347 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | MELE | 58.40 | 58.40 | 56.95 | 57.15 | -2.14 | -1.25 | 52450 | | AGFB | 0.49 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 46839 | | EXM | 10.30 | 10.30 | 10.10 | 10.10 | -1.75 | -0.18 | 716 | | KIN | 26.85 | 27.00 | 26.35 | 26.40 | -1.68 | -0.45 | 42602 | | ABI | 68.20 | 68.20 | 66.46 | 67.22 | -1.58 | -1.08 | 2531280 | | PAY | 6.50 | 6.50 | 6.50 | 6.50 | -1.52 | -0.10 | 490 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | ONTEX | 4.76 | 4.81 | 4.75 | 4.79 | -1.44 | -0.07 | 82690 | | SOLV | 83.00 | 83.00 | 81.40 | 82.00 | -1.44 | -1.20 | 2929 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | WEHB | 56.80 | 57.20 | 56.20 | 56.20 | -1.40 | -0.80 | 3975 | | COFB | 91.85 | 92.40 | 90.80 | 91.25 | -1.40 | -1.30 | 40929 | | COMB | 310.00 | 310.00 | 308.00 | 308.00 | -1.28 | -4.00 | 132 | | BAR | 11.00 | 11.05 | 10.86 | 10.87 | -1.18 | -0.13 | 92564 | | MOUR | 710.00 | 710.00 | 702.00 | 702.00 | -1.13 | -8.00 | 120 | | XIOR | 30.20 | 30.35 | 29.80 | 29.80 | -1.00 | -0.30 | 36831 | | BPOST | 2.17 | 2.19 | 2.12 | 2.14 | -0.93 | -0.02 | 186986 | | UMI | 17.74 | 18.48 | 17.59 | 18.24 | -0.92 | -0.17 | 1679027 | | HYL | 6.90 | 7.00 | 6.84 | 6.84 | -0.87 | -0.06 | 1339 | | DECB | 2.39 | 2.40 | 2.36 | 2.36 | -0.84 | -0.02 | 58544 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | BANI | 2.92 | 2.94 | 2.92 | 2.94 | -0.68 | -0.02 | 422 | | ECONB | 1.54 | 1.55 | 1.53 | 1.53 | -0.65 | -0.01 | 33943 | | VAN | 31.50 | 31.75 | 31.45 | 31.50 | -0.63 | -0.20 | 957 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | IMMO | 25.80 | 26.00 | 25.60 | 25.65 | -0.58 | -0.15 | 5038 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | AED | 78.10 | 78.30 | 77.00 | 77.75 | -0.51 | -0.40 | 77168 | | WEB | 42.40 | 42.40 | 41.40 | 42.20 | -0.47 | -0.20 | 372 | | UCB | 271.80 | 271.80 | 265.50 | 269.70 | -0.44 | -1.20 | 326237 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | TINC | 11.38 | 11.38 | 11.26 | 11.30 | -0.35 | -0.04 | 15681 | | COLR | 34.74 | 34.94 | 34.66 | 34.66 | -0.29 | -0.10 | 30734 | | INCLU | 18.65 | 18.70 | 18.65 | 18.65 | -0.27 | -0.05 | 363 | | WDP | 25.78 | 25.80 | 25.50 | 25.60 | -0.23 | -0.06 | 320954 | | TITC | 53.80 | 54.10 | 53.10 | 53.40 | -0.19 | -0.10 | 5925 | | TESB | 27.30 | 27.30 | 26.90 | 27.00 | -0.18 | -0.05 | 9340 | |
|
