| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | IMMOU | 32.20 | 32.20 | 32.20 | 32.20 | -3.01 | -1.00 | 185 | | SEQUA | 0.75 | 0.78 | 0.72 | 0.74 | -2.63 | -0.02 | 392224 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | AGFB | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 343659 | | VASTB | 31.50 | 31.70 | 31.10 | 31.10 | -1.89 | -0.60 | 15961 | | CFEB | 8.90 | 8.96 | 8.80 | 8.80 | -1.79 | -0.16 | 2246 | | COFB | 78.30 | 79.00 | 77.45 | 77.45 | -1.78 | -1.40 | 272184 | | FLUX | 17.15 | 17.50 | 17.15 | 17.20 | -1.71 | -0.30 | 3424 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | SIP | 81.40 | 81.60 | 80.60 | 80.60 | -1.47 | -1.20 | 3393 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | MOUR | 562.00 | 564.00 | 562.00 | 564.00 | -1.40 | -8.00 | 230 | | PROX | 7.08 | 7.14 | 6.95 | 7.00 | -1.27 | -0.09 | 617754 | | ATEB | 2.55 | 2.55 | 2.49 | 2.50 | -1.19 | -0.03 | 40331 | | ONTEX | 4.63 | 4.76 | 4.52 | 4.59 | -1.08 | -0.05 | 183601 | | MCC | 505.00 | 505.00 | 505.00 | 505.00 | -0.98 | -5.00 | 1 | | BEKB | 37.35 | 37.35 | 36.85 | 37.05 | -0.94 | -0.35 | 69349 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | FLOB | 635.00 | 635.00 | 630.00 | 630.00 | -0.79 | -5.00 | 172 | | UMI | 17.39 | 17.42 | 17.12 | 17.34 | -0.74 | -0.13 | 1493510 | | AED | 67.15 | 67.35 | 66.25 | 66.80 | -0.74 | -0.50 | 175907 | | MIKO | 54.00 | 54.00 | 54.00 | 54.00 | -0.74 | -0.40 | 300 | | KIN | 29.45 | 29.50 | 29.00 | 29.45 | -0.67 | -0.20 | 24057 | | VIO | 11.82 | 11.96 | 11.74 | 11.78 | -0.67 | -0.08 | 4364 | | HYL | 6.04 | 6.04 | 5.94 | 5.94 | -0.67 | -0.04 | 4620 | | BAR | 11.80 | 11.95 | 11.80 | 11.85 | -0.59 | -0.07 | 234877 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | SOF | 243.00 | 244.20 | 241.60 | 242.00 | -0.58 | -1.40 | 44622 | | XIOR | 28.05 | 28.15 | 27.75 | 28.00 | -0.53 | -0.15 | 207530 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | SHUR | 29.00 | 29.00 | 28.60 | 28.90 | -0.52 | -0.15 | 172021 | | VGP | 98.30 | 98.80 | 95.20 | 98.30 | -0.51 | -0.50 | 32036 | | AGS | 59.25 | 59.60 | 58.85 | 58.85 | -0.51 | -0.30 | 1297399 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | DIE | 148.00 | 149.20 | 147.60 | 148.40 | -0.34 | -0.50 | 57931 | | BNB | 407.00 | 413.00 | 407.00 | 407.00 | -0.25 | -1.00 | 171 | | COLR | 31.40 | 31.80 | 31.22 | 31.44 | -0.19 | -0.06 | 174159 | | ELI | 108.20 | 109.20 | 106.10 | 108.10 | -0.18 | -0.20 | 207209 | | RET | 63.20 | 63.20 | 62.50 | 63.10 | -0.16 | -0.10 | 20280 | | WDP | 21.52 | 21.62 | 21.42 | 21.60 | -0.09 | -0.02 | 788050 | |
|
