| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | UCB | 237.90 | 237.90 | 218.30 | 222.50 | -6.36 | -15.10 | 577817 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | FLOB | 610.00 | 610.00 | 610.00 | 610.00 | -4.69 | -30.00 | 236 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | COBH | 1510.00 | 1520.00 | 1510.00 | 1520.00 | -4.40 | -70.00 | 13 | | TUB | 224.00 | 224.00 | 208.50 | 211.50 | -4.30 | -9.50 | 63916 | | MELE | 65.00 | 65.00 | 62.50 | 62.50 | -4.14 | -2.70 | 62994 | | VASTB | 30.80 | 30.80 | 29.80 | 29.80 | -3.25 | -1.00 | 17170 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | KEYW | 0.78 | 0.78 | 0.78 | 0.78 | -2.50 | -0.02 | 5 | | COMB | 258.00 | 262.00 | 257.00 | 257.00 | -2.28 | -6.00 | 196 | | WDP | 22.48 | 22.52 | 22.02 | 22.02 | -1.96 | -0.44 | 370670 | | MONT | 71.40 | 71.80 | 70.00 | 70.00 | -1.96 | -1.40 | 62333 | | VGP | 102.00 | 102.80 | 99.70 | 100.20 | -1.96 | -2.00 | 24419 | | GBLB | 77.70 | 77.75 | 75.95 | 76.25 | -1.80 | -1.40 | 92534 | | ELI | 106.60 | 106.60 | 104.20 | 104.50 | -1.79 | -1.90 | 67625 | | ONTEX | 6.42 | 6.44 | 6.25 | 6.34 | -1.71 | -0.11 | 88750 | | BNB | 423.00 | 423.00 | 420.00 | 420.00 | -1.64 | -7.00 | 83 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | COFB | 74.85 | 75.35 | 74.05 | 74.05 | -1.46 | -1.10 | 51794 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | XIOR | 28.70 | 28.80 | 28.30 | 28.30 | -1.39 | -0.40 | 66570 | | AED | 63.80 | 64.30 | 63.00 | 63.30 | -1.25 | -0.80 | 83583 | | SHUR | 32.15 | 32.20 | 31.75 | 31.75 | -1.24 | -0.40 | 38870 | | EVS | 36.55 | 36.75 | 36.25 | 36.25 | -1.23 | -0.45 | 7895 | | HOMI | 18.82 | 18.94 | 18.72 | 18.74 | -1.16 | -0.22 | 12581 | | ECONB | 1.70 | 1.71 | 1.66 | 1.71 | -1.16 | -0.02 | 74027 | | BAR | 12.47 | 12.54 | 12.38 | 12.38 | -0.96 | -0.12 | 41763 | | AGS | 57.90 | 57.90 | 57.10 | 57.40 | -0.95 | -0.55 | 213303 | | BPOST | 2.12 | 2.12 | 2.09 | 2.10 | -0.94 | -0.02 | 126625 | | EXM | 10.78 | 10.80 | 10.62 | 10.68 | -0.93 | -0.10 | 249 | | LOTB | 7700.00 | 7710.00 | 7560.00 | 7570.00 | -0.92 | -70.00 | 1307 | | COLR | 32.70 | 32.78 | 32.26 | 32.40 | -0.86 | -0.28 | 53488 | | ABO | 5.80 | 5.80 | 5.80 | 5.80 | -0.85 | -0.05 | 606 | | ACKB | 217.60 | 218.00 | 215.60 | 216.00 | -0.83 | -1.80 | 22754 | | KIN | 29.95 | 30.00 | 29.55 | 29.75 | -0.83 | -0.25 | 21106 | | SOF | 240.40 | 241.60 | 237.40 | 238.40 | -0.83 | -2.00 | 28263 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | UMI | 16.65 | 16.76 | 16.38 | 16.54 | -0.72 | -0.12 | 368806 | | CPINV | 11.50 | 11.52 | 11.42 | 11.42 | -0.70 | -0.08 | 85027 | | HYL | 5.92 | 6.00 | 5.92 | 5.92 | -0.67 | -0.04 | 5757 | | BE0941244536 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66 | -0.10 | 1455 | | RET | 63.20 | 63.50 | 62.60 | 62.90 | -0.63 | -0.40 | 14316 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | BREB | 103.40 | 104.00 | 102.60 | 102.80 | -0.58 | -0.60 | 7578 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | QRF | 10.25 | 10.30 | 10.10 | 10.10 | -0.49 | -0.05 | 1691 | | PROX | 7.45 | 7.49 | 7.37 | 7.46 | -0.40 | -0.03 | 226441 | |
|
