| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | AGFB | 0.78 | 0.78 | 0.70 | 0.72 | -7.69 | -0.06 | 327708 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | SOFT | 0.81 | 0.81 | 0.81 | 0.81 | -3.57 | -0.03 | 25 | | NYXH | 4.30 | 4.30 | 4.00 | 4.06 | -2.64 | -0.11 | 156584 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | UMI | 17.15 | 17.32 | 16.82 | 16.83 | -2.38 | -0.41 | 246827 | | HOMI | 18.90 | 18.98 | 18.50 | 18.52 | -2.01 | -0.38 | 15459 | | MELE | 55.60 | 55.70 | 54.30 | 54.60 | -1.89 | -1.05 | 72024 | | DIE | 152.00 | 152.30 | 148.80 | 148.80 | -1.78 | -2.70 | 31900 | | IBAB | 10.50 | 10.50 | 10.26 | 10.26 | -1.72 | -0.18 | 8763 | | ABO | 5.90 | 5.90 | 5.85 | 5.85 | -1.68 | -0.10 | 180 | | BPOST | 1.80 | 1.82 | 1.76 | 1.78 | -1.66 | -0.03 | 79159 | | SEQUA | 0.63 | 0.66 | 0.62 | 0.62 | -1.59 | -0.01 | 196778 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | ABI | 54.74 | 54.84 | 53.82 | 53.92 | -1.46 | -0.80 | 1134246 | | LOTB | 7530.00 | 7530.00 | 7380.00 | 7400.00 | -1.46 | -110.00 | 626 | | FAGR | 20.65 | 20.70 | 20.30 | 20.40 | -1.45 | -0.30 | 38352 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | GIMB | 45.05 | 45.20 | 44.40 | 44.40 | -1.44 | -0.65 | 15788 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | KIN | 30.50 | 30.60 | 29.95 | 30.05 | -1.31 | -0.40 | 21551 | | CFEB | 9.24 | 9.30 | 9.18 | 9.20 | -1.29 | -0.12 | 2205 | | BEKB | 35.70 | 35.75 | 34.75 | 35.30 | -1.26 | -0.45 | 28157 | | ACKB | 224.80 | 225.40 | 221.20 | 222.00 | -1.25 | -2.80 | 20685 | | BNB | 414.00 | 415.00 | 408.00 | 408.00 | -1.21 | -5.00 | 54 | | TESB | 26.00 | 26.05 | 25.65 | 25.85 | -1.15 | -0.30 | 14934 | | INCLU | 18.50 | 18.55 | 18.40 | 18.40 | -1.08 | -0.20 | 3329 | | FLOB | 600.00 | 600.00 | 600.00 | 600.00 | -0.83 | -5.00 | 37 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | GBLB | 74.30 | 74.45 | 73.85 | 73.85 | -0.74 | -0.55 | 45548 | | SOLB | 27.54 | 27.74 | 27.24 | 27.32 | -0.73 | -0.20 | 221488 | | SOF | 241.60 | 243.40 | 239.20 | 239.40 | -0.66 | -1.60 | 17367 | | TUB | 202.50 | 202.50 | 198.00 | 199.80 | -0.60 | -1.20 | 17032 | | QRF | 9.96 | 9.96 | 9.94 | 9.94 | -0.60 | -0.06 | 3324 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | IMMOU | 34.00 | 34.00 | 33.80 | 33.80 | -0.59 | -0.20 | 100 | | FLUX | 18.00 | 18.35 | 18.00 | 18.00 | -0.55 | -0.10 | 2770 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | COLR | 31.94 | 31.94 | 31.58 | 31.80 | -0.50 | -0.16 | 22070 | | ONTEX | 6.30 | 6.30 | 6.15 | 6.25 | -0.48 | -0.03 | 29778 | | PROX | 6.88 | 6.88 | 6.77 | 6.84 | -0.44 | -0.03 | 346670 | | COMB | 244.00 | 247.00 | 243.00 | 243.00 | -0.41 | -1.00 | 523 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | KBC | 106.50 | 106.75 | 105.35 | 106.35 | -0.37 | -0.40 | 330884 | | AGS | 58.35 | 58.60 | 58.10 | 58.20 | -0.34 | -0.20 | 198542 | | VAN | 30.20 | 30.20 | 29.95 | 30.05 | -0.33 | -0.10 | 3084 | | SHUR | 30.75 | 30.95 | 30.55 | 30.65 | -0.33 | -0.10 | 33462 | | SOLV | 84.20 | 85.00 | 84.00 | 84.00 | -0.24 | -0.20 | 1243 | |
|
