| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | CYAD | 0.48 | 0.48 | 0.42 | 0.42 | -14.29 | -0.07 | 114429 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | IEP | 5.15 | 5.15 | 5.10 | 5.10 | -3.77 | -0.20 | 1273 | | CENER | 20.90 | 21.00 | 19.80 | 20.10 | -3.60 | -0.75 | 13737 | | SEQUA | 0.58 | 0.59 | 0.55 | 0.56 | -3.45 | -0.02 | 198795 | | KIN | 26.20 | 26.40 | 25.70 | 25.75 | -2.65 | -0.70 | 102084 | | KEYW | 0.76 | 0.76 | 0.76 | 0.76 | -2.56 | -0.02 | 200 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | UCB | 282.20 | 285.90 | 276.10 | 276.10 | -2.51 | -7.10 | 308075 | | CFEB | 10.25 | 10.30 | 10.05 | 10.05 | -2.43 | -0.25 | 2037 | | UMI | 18.75 | 18.82 | 17.38 | 18.31 | -2.14 | -0.40 | 949934 | | PROX | 8.49 | 8.49 | 8.24 | 8.31 | -1.89 | -0.16 | 358750 | | DIE | 188.20 | 188.60 | 183.90 | 184.70 | -1.81 | -3.40 | 79324 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | BANI | 2.94 | 2.94 | 2.92 | 2.92 | -1.35 | -0.04 | 67 | | INCLU | 18.55 | 18.65 | 18.15 | 18.30 | -1.35 | -0.25 | 3846 | | FAGR | 22.75 | 22.80 | 22.20 | 22.35 | -1.32 | -0.30 | 87490 | | COFB | 92.50 | 93.00 | 90.65 | 91.20 | -1.19 | -1.10 | 81980 | | SIP | 88.20 | 88.60 | 87.00 | 87.00 | -1.14 | -1.00 | 3018 | | ONTEX | 4.75 | 4.87 | 4.70 | 4.73 | -1.05 | -0.05 | 91803 | | NYXH | 3.98 | 3.98 | 3.82 | 3.95 | -1.00 | -0.04 | 26521 | | WEB | 42.20 | 42.40 | 42.00 | 42.00 | -0.94 | -0.40 | 44 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | ATEB | 2.62 | 2.65 | 2.59 | 2.59 | -0.77 | -0.02 | 1045 | | FLOB | 66.00 | 66.00 | 65.50 | 65.50 | -0.76 | -0.50 | 454 | | ECONB | 1.56 | 1.56 | 1.53 | 1.55 | -0.64 | -0.01 | 56788 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | CPINV | 13.54 | 13.66 | 13.36 | 13.46 | -0.59 | -0.08 | 57728 | | RET | 68.70 | 68.90 | 67.60 | 68.10 | -0.58 | -0.40 | 9877 | | HOMI | 19.00 | 19.18 | 18.84 | 18.94 | -0.53 | -0.10 | 6523 | | COLR | 34.60 | 34.84 | 34.48 | 34.48 | -0.52 | -0.18 | 30660 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | FLUX | 19.90 | 19.90 | 19.60 | 19.80 | -0.50 | -0.10 | 4520 | | QRF | 11.20 | 11.25 | 11.15 | 11.15 | -0.45 | -0.05 | 2152 | | TUB | 248.00 | 250.00 | 242.00 | 246.50 | -0.40 | -1.00 | 22911 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | TITC | 52.70 | 53.40 | 52.10 | 52.70 | -0.38 | -0.20 | 8461 | | VGP | 107.20 | 109.00 | 106.40 | 107.20 | -0.37 | -0.40 | 17380 | | WEHB | 54.80 | 55.40 | 54.80 | 55.20 | -0.36 | -0.20 | 1820 | | AED | 78.30 | 78.70 | 76.70 | 77.55 | -0.32 | -0.25 | 136275 | | COMB | 313.00 | 313.00 | 309.00 | 310.00 | -0.32 | -1.00 | 138 | | MELE | 58.00 | 58.05 | 56.80 | 57.55 | -0.26 | -0.15 | 48813 | | BEKB | 44.40 | 44.40 | 43.85 | 44.10 | -0.23 | -0.10 | 25233 | | LOTB | 10380.00 | 10380.00 | 10220.00 | 10360.00 | -0.19 | -20.00 | 510 | |
|
