| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NEWT | 1.80 | 1.80 | 1.80 | 1.80 | -9.55 | -0.19 | 1 | | SEQUA | 1.18 | 1.19 | 1.07 | 1.10 | -7.56 | -0.09 | 981730 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | ECONB | 1.86 | 1.87 | 1.80 | 1.80 | -4.26 | -0.08 | 8025 | | SPA | 200.00 | 200.00 | 200.00 | 200.00 | -3.85 | -8.00 | 5 | | BPOST | 2.44 | 2.48 | 2.36 | 2.36 | -3.28 | -0.08 | 234014 | | WEB | 39.00 | 39.20 | 38.20 | 38.40 | -2.54 | -1.00 | 1185 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CENER | 11.28 | 11.48 | 11.12 | 11.12 | -2.11 | -0.24 | 2928 | | TITC | 39.10 | 39.50 | 38.45 | 38.45 | -2.04 | -0.80 | 18063 | | VIO | 6.74 | 6.77 | 6.62 | 6.62 | -1.93 | -0.13 | 6040 | | ROU | 14.35 | 14.35 | 14.10 | 14.10 | -1.74 | -0.25 | 110 | | ONTEX | 6.38 | 6.40 | 6.28 | 6.29 | -1.72 | -0.11 | 114954 | | FLOB | 660.00 | 660.00 | 650.00 | 650.00 | -1.52 | -10.00 | 34 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | BEKB | 38.10 | 38.10 | 37.30 | 37.60 | -1.31 | -0.50 | 40848 | | NYXH | 5.70 | 6.10 | 5.57 | 5.63 | -1.23 | -0.07 | 171812 | | XIOR | 30.35 | 30.60 | 30.05 | 30.05 | -1.15 | -0.35 | 81309 | | WEHB | 55.40 | 55.40 | 54.60 | 54.60 | -1.09 | -0.60 | 2707 | | JEN | 57.60 | 57.60 | 56.60 | 57.00 | -1.04 | -0.60 | 2581 | | AED | 65.70 | 66.00 | 64.80 | 65.00 | -0.91 | -0.60 | 73371 | | ABI | 52.14 | 52.36 | 51.58 | 52.10 | -0.88 | -0.46 | 1231896 | | CFEB | 9.48 | 9.48 | 9.20 | 9.40 | -0.84 | -0.08 | 3624 | | PROX | 7.10 | 7.17 | 7.04 | 7.05 | -0.70 | -0.05 | 355335 | | EVS | 37.30 | 37.40 | 37.05 | 37.10 | -0.67 | -0.25 | 4510 | | BE0941244536 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66 | -0.10 | 1455 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | BAR | 14.03 | 14.03 | 13.88 | 13.93 | -0.57 | -0.08 | 45344 | | OBEL | 18.35 | 18.50 | 18.35 | 18.35 | -0.54 | -0.10 | 835 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | BNB | 404.00 | 408.00 | 404.00 | 408.00 | -0.49 | -2.00 | 7 | | DECB | 2.10 | 2.13 | 2.07 | 2.09 | -0.48 | -0.01 | 254080 | | KBCA | 69.90 | 69.90 | 69.20 | 69.50 | -0.43 | -0.30 | 92504 | | MCC | 468.00 | 468.00 | 468.00 | 468.00 | -0.43 | -2.00 | 1 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | FAGR | 20.85 | 21.00 | 20.80 | 20.80 | -0.24 | -0.05 | 37210 | | IMMO | 25.85 | 25.95 | 25.65 | 25.75 | -0.19 | -0.05 | 4357 | | VAN | 34.10 | 34.15 | 33.90 | 34.05 | -0.15 | -0.05 | 1349 | |
|
