| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NYR | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 179909 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | MCC | 510.00 | 510.00 | 510.00 | 510.00 | -3.77 | -20.00 | 8 | | UMI | 20.70 | 20.74 | 19.92 | 20.16 | -3.54 | -0.74 | 278358 | | SEQUA | 0.66 | 0.66 | 0.63 | 0.63 | -3.08 | -0.02 | 178519 | | VIO | 13.00 | 13.30 | 12.90 | 12.90 | -2.57 | -0.34 | 6583 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | NYXH | 4.20 | 4.20 | 4.06 | 4.07 | -2.40 | -0.10 | 27630 | | ELI | 123.70 | 124.20 | 122.10 | 122.30 | -1.69 | -2.10 | 153025 | | TITC | 58.10 | 58.80 | 56.70 | 57.10 | -1.55 | -0.90 | 8585 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | PAY | 6.70 | 6.70 | 6.70 | 6.70 | -1.47 | -0.10 | 1447 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | XIOR | 28.45 | 28.45 | 28.00 | 28.05 | -1.41 | -0.40 | 77540 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | MIKO | 55.80 | 55.80 | 55.80 | 55.80 | -1.41 | -0.80 | 729 | | SOFT | 0.71 | 0.71 | 0.71 | 0.71 | -1.39 | -0.01 | 25 | | DIE | 194.00 | 194.80 | 192.50 | 192.90 | -1.18 | -2.30 | 98083 | | SIP | 84.60 | 84.60 | 83.80 | 84.00 | -1.18 | -1.00 | 3986 | | FAGR | 22.40 | 22.55 | 22.15 | 22.15 | -1.12 | -0.25 | 112513 | | IBAB | 15.26 | 15.32 | 15.16 | 15.16 | -0.92 | -0.14 | 13434 | | GIMB | 46.00 | 46.15 | 45.65 | 45.80 | -0.87 | -0.40 | 9650 | | BAR | 11.77 | 11.90 | 11.62 | 11.64 | -0.85 | -0.10 | 140756 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | FLOB | 625.00 | 625.00 | 625.00 | 625.00 | -0.79 | -5.00 | 73 | | RET | 65.40 | 65.70 | 64.70 | 64.70 | -0.77 | -0.50 | 17195 | | HOMI | 19.04 | 19.16 | 18.76 | 18.90 | -0.74 | -0.14 | 7476 | | SOLV | 81.00 | 81.00 | 80.40 | 80.40 | -0.74 | -0.60 | 119 | | BANI | 2.88 | 2.88 | 2.86 | 2.86 | -0.69 | -0.02 | 607 | | VASTB | 30.30 | 30.30 | 29.50 | 30.00 | -0.66 | -0.20 | 21569 | | COMB | 310.00 | 310.00 | 308.00 | 308.00 | -0.65 | -2.00 | 210 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | TEXF | 36.60 | 36.60 | 36.40 | 36.60 | -0.54 | -0.20 | 23 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | EXM | 9.85 | 9.94 | 9.84 | 9.94 | -0.50 | -0.05 | 1719 | | LOTB | 9930.00 | 10060.00 | 9810.00 | 9900.00 | -0.50 | -50.00 | 982 | | AED | 74.25 | 74.65 | 74.05 | 74.10 | -0.40 | -0.30 | 20380 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | KIN | 26.80 | 26.90 | 26.45 | 26.70 | -0.37 | -0.10 | 21115 | | COFB | 87.90 | 88.00 | 87.10 | 87.60 | -0.34 | -0.30 | 53322 | | GBLB | 80.00 | 80.10 | 79.55 | 79.90 | -0.31 | -0.25 | 90288 | | CENER | 19.40 | 19.60 | 18.86 | 19.32 | -0.31 | -0.06 | 9805 | | ARGX | 707.20 | 718.60 | 703.00 | 708.00 | -0.28 | -2.00 | 17332 | | TESB | 27.00 | 27.80 | 26.95 | 27.45 | -0.18 | -0.05 | 52572 | | SOLB | 24.82 | 24.82 | 24.56 | 24.80 | -0.16 | -0.04 | 328373 | | MONT | 71.50 | 72.10 | 71.10 | 71.40 | -0.14 | -0.10 | 37843 | |
|
