| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OXUR | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 128852 | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | HYL | 4.75 | 4.80 | 4.51 | 4.64 | -7.20 | -0.36 | 12428 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | FLOB | 57.10 | 57.10 | 57.10 | 57.10 | -4.83 | -2.90 | 880 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | ONTEX | 3.71 | 3.80 | 3.48 | 3.54 | -4.58 | -0.17 | 212548 | | SEQUA | 0.49 | 0.49 | 0.46 | 0.47 | -4.08 | -0.02 | 247627 | | VIO | 12.18 | 12.22 | 11.40 | 11.82 | -3.90 | -0.48 | 13740 | | TESB | 20.55 | 20.55 | 19.56 | 19.92 | -3.77 | -0.78 | 50116 | | CAMB | 197.50 | 197.50 | 184.00 | 185.00 | -3.65 | -7.00 | 1596 | | ATEB | 1.87 | 1.87 | 1.85 | 1.85 | -2.63 | -0.05 | 10888 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | TEXF | 39.00 | 39.00 | 39.00 | 39.00 | -2.50 | -1.00 | 640 | | EXM | 10.34 | 10.44 | 10.16 | 10.16 | -2.31 | -0.24 | 13149 | | CENER | 18.30 | 18.38 | 17.66 | 18.02 | -2.07 | -0.38 | 22572 | | AGFB | 0.47 | 0.48 | 0.46 | 0.48 | -2.04 | -0.01 | 38473 | | DIE | 158.40 | 158.40 | 154.80 | 155.80 | -1.64 | -2.60 | 74123 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QRF | 10.65 | 10.65 | 10.50 | 10.50 | -1.41 | -0.15 | 2747 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | ECONB | 1.40 | 1.42 | 1.40 | 1.40 | -1.41 | -0.02 | 14902 | | ABO | 4.40 | 4.40 | 4.26 | 4.34 | -1.36 | -0.06 | 1899 | | CFEB | 10.05 | 10.10 | 9.90 | 9.98 | -1.19 | -0.12 | 3399 | | BEKB | 39.60 | 40.00 | 39.10 | 39.40 | -1.01 | -0.40 | 48455 | | BNB | 399.00 | 408.00 | 399.00 | 401.00 | -0.99 | -4.00 | 51 | | MIKO | 61.80 | 61.80 | 61.20 | 61.20 | -0.97 | -0.60 | 395 | | VAN | 29.80 | 29.85 | 29.50 | 29.80 | -0.83 | -0.25 | 6835 | | NYXH | 2.43 | 2.44 | 2.36 | 2.41 | -0.82 | -0.02 | 74150 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | ROU | 12.75 | 12.75 | 12.70 | 12.70 | -0.78 | -0.10 | 182 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | MOUR | 686.00 | 686.00 | 686.00 | 686.00 | -0.58 | -4.00 | 54 | | TINC | 11.38 | 11.40 | 11.26 | 11.32 | -0.53 | -0.06 | 29930 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | JEN | 64.00 | 64.40 | 61.40 | 63.40 | -0.31 | -0.20 | 4874 | | SOLV | 67.20 | 68.00 | 65.60 | 67.00 | -0.30 | -0.20 | 401 | |
|
