| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | ONTEX | 3.65 | 3.66 | 3.33 | 3.33 | -7.50 | -0.27 | 346752 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | CYAD | 0.33 | 0.33 | 0.31 | 0.31 | -3.12 | -0.01 | 8640 | | IEP | 5.50 | 5.50 | 5.15 | 5.15 | -2.83 | -0.15 | 1575 | | COLR | 36.30 | 36.30 | 34.56 | 35.32 | -2.65 | -0.96 | 104816 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | SIP | 99.00 | 99.00 | 97.20 | 97.40 | -2.01 | -2.00 | 4298 | | BE0941244536 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54 | -0.20 | 1520 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | SOFT | 0.89 | 0.89 | 0.89 | 0.89 | -1.11 | -0.01 | 6741 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | BNB | 400.00 | 405.00 | 400.00 | 402.00 | -0.50 | -2.00 | 23 | | ABO | 4.40 | 4.40 | 4.32 | 4.32 | -0.46 | -0.02 | 117 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | |
|
