| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | CYAD | 0.34 | 0.34 | 0.31 | 0.31 | -8.82 | -0.03 | 9680 | | UMI | 16.30 | 16.32 | 15.26 | 15.31 | -7.94 | -1.32 | 1111947 | | ATEB | 2.25 | 2.25 | 2.10 | 2.10 | -6.67 | -0.15 | 27173 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | SOLB | 25.60 | 25.62 | 24.54 | 24.64 | -6.03 | -1.58 | 726313 | | IMMO | 23.30 | 23.30 | 21.80 | 21.95 | -6.00 | -1.40 | 5987 | | SHUR | 27.35 | 27.35 | 26.10 | 26.10 | -5.26 | -1.45 | 71902 | | FOU | 1.51 | 1.51 | 1.51 | 1.51 | -5.03 | -0.08 | 120 | | DIE | 170.00 | 170.10 | 163.50 | 163.50 | -4.83 | -8.30 | 96558 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | MCC | 515.00 | 515.00 | 515.00 | 515.00 | -4.63 | -25.00 | 15 | | LOTB | 10000.00 | 10080.00 | 9670.00 | 9710.00 | -4.62 | -470.00 | 1247 | | IBAB | 14.12 | 14.12 | 13.64 | 13.68 | -4.07 | -0.58 | 52146 | | CFEB | 11.10 | 11.10 | 10.65 | 10.70 | -4.04 | -0.45 | 9231 | | SEQUA | 0.51 | 0.51 | 0.46 | 0.48 | -4.00 | -0.02 | 444657 | | CENER | 18.32 | 18.32 | 17.10 | 17.66 | -3.92 | -0.72 | 29637 | | TESB | 25.65 | 25.65 | 24.40 | 24.50 | -3.92 | -1.00 | 15058 | | MIKO | 59.60 | 59.60 | 59.40 | 59.40 | -3.88 | -2.40 | 733 | | IMMOU | 33.20 | 33.20 | 33.20 | 33.20 | -3.49 | -1.20 | 102 | | ACKB | 269.80 | 269.80 | 262.60 | 263.40 | -3.16 | -8.60 | 44306 | | AED | 73.55 | 73.55 | 71.95 | 71.95 | -3.03 | -2.25 | 187409 | | TITC | 44.90 | 44.90 | 43.15 | 44.05 | -2.97 | -1.35 | 12371 | | BEKB | 39.75 | 39.75 | 38.90 | 39.35 | -2.96 | -1.20 | 48013 | | PAY | 6.65 | 6.65 | 6.65 | 6.65 | -2.92 | -0.20 | 734 | | FLUX | 21.30 | 21.30 | 20.20 | 20.40 | -2.86 | -0.60 | 7926 | | COFB | 85.00 | 85.50 | 83.85 | 83.85 | -2.78 | -2.40 | 35902 | | BPOST | 1.78 | 1.81 | 1.75 | 1.76 | -2.76 | -0.05 | 292880 | | JEN | 71.20 | 72.00 | 70.80 | 71.00 | -2.74 | -2.00 | 2394 | | MONT | 68.80 | 69.00 | 67.80 | 67.80 | -2.59 | -1.80 | 40006 | | WDP | 23.44 | 23.44 | 23.02 | 23.02 | -2.54 | -0.60 | 519235 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | ELI | 134.40 | 134.70 | 131.20 | 131.20 | -2.45 | -3.30 | 132070 | | KBC | 107.00 | 107.50 | 104.40 | 105.55 | -2.45 | -2.65 | 520928 | | RET | 67.30 | 67.30 | 65.90 | 65.90 | -2.37 | -1.60 | 8566 | | VASTB | 29.50 | 29.60 | 28.90 | 29.00 | -2.36 | -0.70 | 8530 | | SOF | 227.20 | 227.20 | 223.20 | 223.20 | -2.28 | -5.20 | 20652 | | BE0941244536 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26 | -0.30 | 10073 | | KBCA | 71.60 | 72.20 | 70.40 | 71.10 | -2.20 | -1.60 | 66110 | | SPA | 270.00 | 270.00 | 270.00 | 270.00 | -2.17 | -6.00 | 38 | | ABI | 60.66 | 60.92 | 60.26 | 60.34 | -2.17 | -1.34 | 2323918 | | SOLV | 66.60 | 68.00 | 65.20 | 65.20 | -2.10 | -1.40 | 1518 | | CPINV | 12.42 | 12.42 | 12.26 | 12.26 | -2.08 | -0.26 | 74988 | | AGFB | 0.48 | 0.49 | 0.48 | 0.48 | -2.04 | -0.01 | 89473 | | GBLB | 78.35 | 78.35 | 77.20 | 77.30 | -1.84 | -1.45 | 138993 | | QRF | 11.15 | 11.15 | 11.00 | 11.05 | -1.78 | -0.20 | 1040 | | BNB | 408.00 | 410.00 | 401.00 | 401.00 | -1.72 | -7.00 | 138 | | TUB | 213.50 | 216.00 | 211.00 | 211.50 | -1.63 | -3.50 | 42589 | | XIOR | 27.85 | 27.90 | 27.50 | 27.55 | -1.61 | -0.45 | 122369 | | HOMI | 18.88 | 18.94 | 18.62 | 18.62 | -1.48 | -0.28 | 6562 | |
|
