| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | IEP | 5.05 | 5.40 | 5.05 | 5.20 | -3.70 | -0.20 | 315 | | BE0941244536 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08 | -0.40 | 5621 | | SHUR | 31.50 | 31.60 | 30.65 | 30.65 | -2.70 | -0.85 | 40082 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | IBAB | 15.42 | 15.48 | 15.06 | 15.14 | -1.82 | -0.28 | 26468 | | JEN | 64.20 | 64.20 | 61.40 | 63.20 | -1.56 | -1.00 | 3720 | | MELE | 63.15 | 63.65 | 62.45 | 62.55 | -1.50 | -0.95 | 33426 | | PAY | 6.60 | 6.60 | 6.60 | 6.60 | -1.49 | -0.10 | 2750 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | ATEB | 2.84 | 2.85 | 2.80 | 2.80 | -1.41 | -0.04 | 5935 | | ONTEX | 5.00 | 5.06 | 4.95 | 4.97 | -1.39 | -0.07 | 107919 | | MOUR | 580.00 | 580.00 | 580.00 | 580.00 | -1.36 | -8.00 | 84 | | CFEB | 9.02 | 9.10 | 9.02 | 9.06 | -1.31 | -0.12 | 1586 | | KIN | 27.30 | 27.35 | 26.70 | 26.85 | -1.29 | -0.35 | 46857 | | DECB | 2.36 | 2.37 | 2.35 | 2.35 | -1.26 | -0.03 | 28118 | | HYL | 8.20 | 8.20 | 7.86 | 8.00 | -1.23 | -0.10 | 5650 | | NYXH | 4.13 | 4.22 | 4.05 | 4.07 | -1.21 | -0.05 | 58091 | | INCLU | 17.85 | 17.90 | 17.55 | 17.65 | -1.12 | -0.20 | 2490 | | VASTB | 30.70 | 30.70 | 30.40 | 30.40 | -0.98 | -0.30 | 2942 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | GBLB | 80.10 | 80.40 | 79.40 | 79.50 | -0.69 | -0.55 | 66718 | | EVS | 36.30 | 36.50 | 35.90 | 35.90 | -0.69 | -0.25 | 10245 | | DIE | 193.40 | 194.20 | 189.60 | 192.80 | -0.67 | -1.30 | 97086 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | TEXF | 36.00 | 36.60 | 36.00 | 36.40 | -0.55 | -0.20 | 317 | | AED | 74.80 | 74.90 | 73.45 | 74.15 | -0.54 | -0.40 | 85556 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | COFB | 88.45 | 88.45 | 86.75 | 87.50 | -0.51 | -0.45 | 51697 | | VAN | 30.25 | 30.50 | 30.25 | 30.35 | -0.49 | -0.15 | 6182 | | SOLV | 83.80 | 83.80 | 82.40 | 83.60 | -0.48 | -0.40 | 318 | | ARGX | 691.00 | 703.20 | 681.60 | 698.00 | -0.43 | -3.00 | 59327 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | TINC | 10.58 | 10.58 | 10.52 | 10.52 | -0.38 | -0.04 | 20183 | | TUB | 221.00 | 221.00 | 218.00 | 220.50 | -0.23 | -0.50 | 18463 | | BREB | 104.40 | 104.80 | 103.80 | 104.40 | -0.19 | -0.20 | 6274 | | TESB | 26.70 | 26.90 | 26.45 | 26.75 | -0.19 | -0.05 | 17225 | | GIMB | 45.05 | 45.30 | 45.05 | 45.05 | -0.11 | -0.05 | 15037 | | BAR | 11.84 | 11.94 | 11.77 | 11.84 | -0.08 | -0.01 | 124597 | |
|
