| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | ONTEX | 4.71 | 4.71 | 4.34 | 4.39 | -8.16 | -0.39 | 676027 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | AGFB | 0.49 | 0.49 | 0.46 | 0.47 | -4.08 | -0.02 | 290184 | | IBAB | 11.88 | 11.88 | 11.36 | 11.48 | -3.85 | -0.46 | 26163 | | CENER | 16.30 | 16.30 | 15.74 | 15.90 | -2.81 | -0.46 | 26698 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | INCLU | 18.20 | 18.20 | 17.60 | 17.70 | -2.48 | -0.45 | 4574 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | SEQUA | 0.70 | 0.70 | 0.66 | 0.68 | -1.45 | -0.01 | 185030 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | COMB | 276.00 | 276.00 | 270.00 | 272.00 | -1.45 | -4.00 | 368 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | JEN | 57.60 | 57.80 | 57.20 | 57.20 | -1.38 | -0.80 | 2017 | | ECONB | 1.60 | 1.61 | 1.60 | 1.60 | -1.23 | -0.02 | 55258 | | NYXH | 4.11 | 4.15 | 4.11 | 4.12 | -1.20 | -0.05 | 21473 | | SHUR | 29.35 | 29.35 | 29.00 | 29.00 | -1.02 | -0.30 | 66572 | | SOLV | 81.00 | 81.00 | 80.00 | 80.20 | -0.99 | -0.80 | 1593 | | EVS | 35.15 | 35.30 | 34.90 | 35.00 | -0.99 | -0.35 | 8244 | | MCC | 500.00 | 500.00 | 500.00 | 500.00 | -0.99 | -5.00 | 11 | | BREB | 105.40 | 106.20 | 105.40 | 105.40 | -0.94 | -1.00 | 3067 | | ELI | 104.70 | 105.30 | 103.80 | 103.80 | -0.86 | -0.90 | 102513 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | QRF | 9.82 | 9.84 | 9.76 | 9.76 | -0.81 | -0.08 | 7950 | | MIKO | 53.80 | 53.80 | 53.80 | 53.80 | -0.74 | -0.40 | 496 | | COLR | 32.68 | 33.02 | 32.36 | 32.60 | -0.73 | -0.24 | 61415 | | FAGR | 20.60 | 20.80 | 20.45 | 20.50 | -0.73 | -0.15 | 38988 | | KIN | 29.35 | 29.65 | 29.25 | 29.25 | -0.68 | -0.20 | 18266 | | FOU | 1.59 | 1.59 | 1.59 | 1.59 | -0.62 | -0.01 | 34 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | DIE | 147.70 | 149.40 | 147.20 | 147.40 | -0.54 | -0.80 | 40087 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | TUB | 213.00 | 215.50 | 211.00 | 213.00 | -0.47 | -1.00 | 30817 | | MELE | 56.45 | 57.25 | 56.05 | 56.80 | -0.44 | -0.25 | 41717 | | BAR | 11.78 | 12.03 | 11.78 | 11.85 | -0.42 | -0.05 | 73998 | | EXM | 10.18 | 10.18 | 10.10 | 10.14 | -0.39 | -0.04 | 1168 | | TINC | 10.46 | 10.54 | 10.40 | 10.40 | -0.38 | -0.04 | 31737 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | AGS | 58.50 | 58.85 | 58.15 | 58.25 | -0.34 | -0.20 | 246079 | | HOMI | 18.00 | 18.16 | 17.82 | 17.96 | -0.33 | -0.06 | 8041 | | BEKB | 37.50 | 38.00 | 37.30 | 37.50 | -0.27 | -0.10 | 59190 | | BNB | 407.00 | 414.00 | 405.00 | 407.00 | -0.25 | -1.00 | 243 | | UCB | 236.60 | 240.50 | 235.90 | 237.50 | -0.25 | -0.60 | 235258 | | SIP | 82.00 | 82.20 | 81.80 | 82.00 | -0.24 | -0.20 | 1449 | | ABI | 54.78 | 55.42 | 54.58 | 54.86 | -0.22 | -0.12 | 2190908 | | KBCA | 73.50 | 74.70 | 73.50 | 73.50 | -0.14 | -0.10 | 69034 | | GIMB | 43.70 | 43.85 | 43.50 | 43.60 | -0.11 | -0.05 | 18999 | | ACKB | 229.80 | 233.00 | 229.40 | 231.60 | -0.09 | -0.20 | 34207 | | KBC | 110.60 | 112.80 | 110.50 | 110.50 | -0.05 | -0.05 | 724182 | |
|
