| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NYR | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 93840 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | TITC | 56.00 | 56.50 | 52.70 | 53.00 | -5.36 | -3.00 | 21446 | | VIO | 13.18 | 13.18 | 12.34 | 12.66 | -4.81 | -0.64 | 4952 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | FAGR | 23.30 | 23.40 | 22.65 | 22.75 | -2.99 | -0.70 | 125671 | | KBC | 116.00 | 117.85 | 113.25 | 113.25 | -2.71 | -3.15 | 560947 | | EVS | 34.65 | 34.70 | 33.55 | 33.85 | -2.59 | -0.90 | 76169 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | KBCA | 76.40 | 77.50 | 74.70 | 75.00 | -2.34 | -1.80 | 91972 | | LOTB | 10520.00 | 10520.00 | 10240.00 | 10340.00 | -2.08 | -220.00 | 762 | | AGFB | 0.49 | 0.51 | 0.49 | 0.49 | -2.00 | -0.01 | 81605 | | INCLU | 18.95 | 18.95 | 18.60 | 18.60 | -1.59 | -0.30 | 201 | | BEKB | 44.00 | 44.00 | 42.90 | 43.50 | -1.58 | -0.70 | 34270 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | AGS | 62.00 | 62.50 | 60.60 | 61.35 | -1.45 | -0.90 | 304976 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | SOLV | 85.40 | 85.40 | 82.60 | 84.40 | -1.40 | -1.20 | 180 | | BANI | 2.94 | 2.94 | 2.92 | 2.92 | -1.35 | -0.04 | 1756 | | ABI | 67.50 | 67.88 | 66.58 | 67.68 | -1.25 | -0.86 | 2951731 | | CENER | 19.66 | 19.88 | 19.10 | 19.50 | -1.12 | -0.22 | 7395 | | TESB | 27.95 | 28.00 | 27.50 | 27.90 | -1.06 | -0.30 | 12443 | | SOLB | 28.34 | 28.34 | 27.80 | 28.20 | -1.05 | -0.30 | 286885 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | SOF | 249.20 | 249.80 | 246.60 | 247.60 | -0.72 | -1.80 | 19863 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | BAR | 10.60 | 10.72 | 10.52 | 10.58 | -0.56 | -0.06 | 142747 | | WDP | 25.06 | 25.26 | 24.86 | 25.10 | -0.55 | -0.14 | 383209 | | TEXF | 36.60 | 36.60 | 36.60 | 36.60 | -0.54 | -0.20 | 144 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | FLUX | 19.30 | 19.30 | 19.05 | 19.20 | -0.52 | -0.10 | 3509 | | DIE | 195.90 | 197.40 | 194.30 | 195.40 | -0.51 | -1.00 | 38967 | | BNB | 411.00 | 413.00 | 407.00 | 407.00 | -0.49 | -2.00 | 36 | | SHUR | 31.05 | 31.05 | 30.50 | 30.80 | -0.48 | -0.15 | 55918 | | SIP | 86.60 | 87.60 | 85.40 | 87.20 | -0.46 | -0.40 | 4020 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | GBLB | 82.75 | 83.00 | 82.35 | 83.00 | -0.36 | -0.30 | 90918 | | VASTB | 30.30 | 30.60 | 30.10 | 30.30 | -0.33 | -0.10 | 2722 | | BREB | 105.80 | 106.40 | 105.40 | 105.80 | -0.19 | -0.20 | 3732 | |
|
