| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | VIO | 13.60 | 14.00 | 13.04 | 13.14 | -4.09 | -0.56 | 10658 | | ABI | 63.00 | 63.02 | 61.40 | 61.68 | -2.77 | -1.76 | 2639893 | | HYL | 5.88 | 5.90 | 5.80 | 5.80 | -2.68 | -0.16 | 2793 | | ARGX | 612.20 | 614.00 | 593.40 | 599.80 | -2.63 | -16.20 | 151733 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | BE0941244536 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26 | -0.30 | 10073 | | IBAB | 14.60 | 14.66 | 14.20 | 14.26 | -2.06 | -0.30 | 15345 | | SOLB | 26.96 | 27.08 | 25.92 | 26.22 | -1.72 | -0.46 | 539499 | | FLOB | 60.11 | 60.11 | 60.00 | 60.00 | -1.66 | -1.01 | 218 | | ELI | 137.50 | 138.10 | 134.00 | 134.50 | -1.61 | -2.20 | 96870 | | UCB | 260.00 | 261.50 | 253.20 | 253.90 | -1.55 | -4.00 | 251860 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | UMI | 17.00 | 17.12 | 16.63 | 16.63 | -1.48 | -0.25 | 627290 | | NYXH | 2.74 | 2.75 | 2.66 | 2.68 | -1.47 | -0.04 | 67066 | | ONTEX | 4.05 | 4.09 | 4.03 | 4.04 | -1.46 | -0.06 | 169357 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | COBH | 1490.00 | 1490.00 | 1490.00 | 1490.00 | -1.32 | -20.00 | 1 | | EVS | 35.05 | 35.15 | 34.30 | 34.45 | -1.29 | -0.45 | 19892 | | VGP | 95.00 | 95.50 | 93.80 | 94.40 | -1.26 | -1.20 | 16149 | | TUB | 218.50 | 222.50 | 215.00 | 215.00 | -1.15 | -2.50 | 47361 | | CPINV | 12.68 | 12.78 | 12.44 | 12.52 | -1.11 | -0.14 | 43412 | | VAN | 30.80 | 31.00 | 30.25 | 30.25 | -0.98 | -0.30 | 6280 | | MIKO | 61.80 | 61.80 | 61.80 | 61.80 | -0.96 | -0.60 | 2 | | AGS | 60.10 | 60.20 | 59.40 | 59.60 | -0.91 | -0.55 | 257289 | | IEP | 5.50 | 5.50 | 5.50 | 5.50 | -0.90 | -0.05 | 2262 | | TINC | 11.58 | 11.62 | 11.42 | 11.44 | -0.87 | -0.10 | 12514 | | INCLU | 17.70 | 17.70 | 17.60 | 17.60 | -0.85 | -0.15 | 108 | | WDP | 23.88 | 23.98 | 23.44 | 23.62 | -0.84 | -0.20 | 334647 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | LOTB | 10240.00 | 10360.00 | 10160.00 | 10180.00 | -0.78 | -80.00 | 1045 | | MELE | 54.20 | 54.50 | 53.15 | 53.90 | -0.74 | -0.40 | 57835 | | BNB | 408.00 | 415.00 | 408.00 | 408.00 | -0.73 | -3.00 | 24 | | PROX | 7.18 | 7.26 | 7.13 | 7.17 | -0.69 | -0.05 | 670271 | | DIE | 173.60 | 174.80 | 170.10 | 171.80 | -0.69 | -1.20 | 64111 | | GBLB | 79.40 | 79.90 | 78.75 | 78.75 | -0.63 | -0.50 | 67338 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | SIP | 93.20 | 94.20 | 93.00 | 93.00 | -0.43 | -0.40 | 3180 | | MONT | 70.40 | 70.70 | 69.20 | 69.60 | -0.43 | -0.30 | 37668 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | WEHB | 53.80 | 54.40 | 53.60 | 53.80 | -0.37 | -0.20 | 2388 | | SHUR | 27.70 | 27.90 | 27.35 | 27.55 | -0.36 | -0.10 | 32887 | | CENER | 18.50 | 18.94 | 18.16 | 18.38 | -0.33 | -0.06 | 9081 | | SOLV | 67.20 | 68.80 | 66.60 | 66.60 | -0.30 | -0.20 | 630 | | TESB | 25.65 | 25.70 | 25.30 | 25.50 | -0.20 | -0.05 | 9503 | |
|
