| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | SOLB | 25.80 | 26.10 | 25.14 | 25.42 | -6.27 | -1.70 | 931732 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ATEB | 3.03 | 3.03 | 2.85 | 2.86 | -6.23 | -0.19 | 5742 | | NYXH | 4.21 | 4.25 | 3.97 | 4.12 | -5.07 | -0.22 | 125344 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | TUB | 232.00 | 232.00 | 225.50 | 225.50 | -4.25 | -10.00 | 19922 | | SOF | 262.00 | 262.00 | 251.60 | 253.20 | -4.16 | -11.00 | 25885 | | IMMO | 24.25 | 24.25 | 23.80 | 24.00 | -4.00 | -1.00 | 1485 | | FLOB | 610.00 | 610.00 | 610.00 | 610.00 | -3.94 | -25.00 | 169 | | AGFB | 0.50 | 0.50 | 0.49 | 0.49 | -3.92 | -0.02 | 97922 | | BAR | 11.92 | 12.05 | 11.66 | 11.66 | -3.87 | -0.47 | 116410 | | IEP | 5.15 | 5.25 | 5.10 | 5.10 | -3.77 | -0.20 | 148 | | MELE | 64.85 | 65.00 | 63.00 | 63.50 | -3.64 | -2.40 | 73022 | | IMMOU | 32.40 | 32.40 | 32.40 | 32.40 | -3.57 | -1.20 | 290 | | HYL | 7.90 | 7.90 | 7.62 | 7.62 | -3.54 | -0.28 | 4472 | | BPOST | 2.15 | 2.15 | 2.12 | 2.13 | -3.18 | -0.07 | 139864 | | ARGX | 687.20 | 690.00 | 672.00 | 673.40 | -2.91 | -20.20 | 45880 | | UCB | 261.30 | 264.00 | 256.90 | 257.90 | -2.90 | -7.70 | 157941 | | ONTEX | 5.25 | 5.28 | 5.17 | 5.19 | -2.63 | -0.14 | 111390 | | EVS | 36.25 | 36.25 | 35.40 | 35.55 | -2.60 | -0.95 | 20264 | | DECB | 2.29 | 2.31 | 2.25 | 2.29 | -2.55 | -0.06 | 120830 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | KEYW | 0.78 | 0.78 | 0.78 | 0.78 | -2.50 | -0.02 | 600 | | WDP | 23.64 | 23.64 | 23.16 | 23.18 | -2.36 | -0.56 | 365367 | | KIN | 27.00 | 27.10 | 26.60 | 26.60 | -2.21 | -0.60 | 53038 | | GBLB | 79.05 | 79.15 | 78.50 | 78.65 | -1.99 | -1.60 | 47523 | | SEQUA | 0.53 | 0.54 | 0.52 | 0.53 | -1.85 | -0.01 | 381128 | | MONT | 73.80 | 73.80 | 72.80 | 72.80 | -1.75 | -1.30 | 16579 | | CENER | 17.30 | 17.32 | 16.68 | 17.20 | -1.60 | -0.28 | 10682 | | TESB | 26.15 | 26.30 | 25.90 | 26.00 | -1.52 | -0.40 | 11806 | | LOTB | 9160.00 | 9170.00 | 9010.00 | 9100.00 | -1.52 | -140.00 | 536 | | BREB | 105.80 | 106.00 | 104.20 | 104.40 | -1.51 | -1.60 | 8075 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | VIO | 12.00 | 12.20 | 11.80 | 12.04 | -1.47 | -0.18 | 2497 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | GIMB | 45.80 | 45.85 | 45.35 | 45.40 | -1.41 | -0.65 | 18727 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | VGP | 104.00 | 105.00 | 103.20 | 103.60 | -1.33 | -1.40 | 8862 | | CPINV | 12.12 | 12.12 | 11.92 | 12.00 | -1.32 | -0.16 | 56668 | | VASTB | 30.50 | 30.50 | 30.20 | 30.20 | -1.31 | -0.40 | 4624 | | BEKB | 38.20 | 38.80 | 37.95 | 38.15 | -1.29 | -0.50 | 37169 | | KBC | 116.00 | 117.75 | 115.85 | 116.70 | -1.02 | -1.20 | 379051 | | COMB | 296.00 | 298.00 | 294.00 | 296.00 | -1.00 | -3.00 | 615 | | WEB | 39.80 | 39.80 | 39.60 | 39.60 | -1.00 | -0.40 | 443 | | SOLV | 83.60 | 83.60 | 82.80 | 82.80 | -0.96 | -0.80 | 510 | | SHUR | 32.50 | 32.65 | 32.20 | 32.40 | -0.92 | -0.30 | 53144 | | FAGR | 22.70 | 22.90 | 22.45 | 22.70 | -0.87 | -0.20 | 114405 | | HOMI | 18.80 | 18.86 | 18.62 | 18.64 | -0.85 | -0.16 | 6860 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | |
|
