| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NYR | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 14524 | | CENER | 18.80 | 18.80 | 17.52 | 17.76 | -8.36 | -1.62 | 41965 | | CFEB | 11.35 | 11.50 | 11.00 | 11.00 | -6.78 | -0.80 | 18505 | | PROX | 7.40 | 7.49 | 7.15 | 7.15 | -6.29 | -0.48 | 743551 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | NYXH | 3.08 | 3.12 | 2.96 | 3.00 | -5.96 | -0.19 | 102318 | | CYAD | 0.34 | 0.35 | 0.31 | 0.34 | -5.56 | -0.02 | 62436 | | ATEB | 2.51 | 2.51 | 2.40 | 2.40 | -5.14 | -0.13 | 39082 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | IMMOU | 34.60 | 34.60 | 33.20 | 33.20 | -4.60 | -1.60 | 251 | | MONT | 71.20 | 71.20 | 69.00 | 69.70 | -4.39 | -3.20 | 81429 | | IMMO | 24.20 | 24.30 | 23.50 | 23.55 | -4.27 | -1.05 | 7074 | | ECONB | 1.50 | 1.55 | 1.42 | 1.48 | -3.90 | -0.06 | 112979 | | VGP | 96.10 | 96.90 | 94.30 | 96.00 | -3.90 | -3.90 | 19896 | | WEB | 41.00 | 41.20 | 40.00 | 40.00 | -3.38 | -1.40 | 1633 | | ACKB | 270.20 | 271.80 | 264.00 | 266.60 | -3.27 | -9.00 | 60268 | | WDP | 23.50 | 23.50 | 22.94 | 23.28 | -3.24 | -0.78 | 462099 | | BEKB | 39.30 | 39.45 | 38.70 | 39.10 | -3.22 | -1.30 | 63676 | | GIMB | 45.45 | 45.55 | 44.55 | 44.95 | -3.12 | -1.45 | 38859 | | DIE | 175.00 | 176.00 | 172.60 | 174.50 | -3.06 | -5.50 | 64857 | | VASTB | 29.50 | 29.70 | 29.00 | 29.00 | -3.01 | -0.90 | 11629 | | TITC | 45.90 | 46.05 | 43.60 | 45.75 | -2.87 | -1.35 | 37700 | | SHUR | 27.65 | 27.80 | 27.10 | 27.40 | -2.84 | -0.80 | 77631 | | XIOR | 28.10 | 28.20 | 27.75 | 28.00 | -2.78 | -0.80 | 150544 | | GBLB | 81.00 | 81.20 | 79.22 | 80.40 | -2.78 | -2.30 | 132766 | | CPINV | 12.20 | 12.54 | 12.20 | 12.24 | -2.70 | -0.34 | 123483 | | QRF | 11.25 | 11.25 | 10.95 | 10.95 | -2.67 | -0.30 | 4176 | | TEXF | 37.00 | 37.00 | 37.00 | 37.00 | -2.63 | -1.00 | 500 | | MIKO | 61.60 | 61.60 | 60.20 | 60.20 | -2.59 | -1.60 | 574 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | VAN | 31.50 | 31.50 | 30.70 | 30.70 | -2.54 | -0.80 | 8135 | | RET | 65.90 | 66.00 | 64.60 | 65.20 | -2.54 | -1.70 | 16843 | | UMI | 16.40 | 16.71 | 16.26 | 16.52 | -2.42 | -0.41 | 671629 | | EVS | 34.10 | 34.35 | 33.70 | 34.30 | -2.42 | -0.85 | 17935 | | WEHB | 52.80 | 53.00 | 52.00 | 52.80 | -2.22 | -1.20 | 4314 | | ONTEX | 4.42 | 4.50 | 4.40 | 4.45 | -2.20 | -0.10 | 76219 | | KIN | 26.00 | 26.40 | 25.80 | 25.95 | -2.08 | -0.55 | 32767 | | COBH | 1420.00 | 1420.00 | 1420.00 | 1420.00 | -2.07 | -30.00 | 1 | | SEQUA | 0.53 | 0.57 | 0.52 | 0.53 | -1.85 | -0.01 | 324195 | | TESB | 24.95 | 25.35 | 24.70 | 25.20 | -1.56 | -0.40 | 15448 | | BREB | 103.40 | 104.40 | 103.20 | 103.60 | -1.52 | -1.60 | 14709 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | JEN | 67.80 | 68.00 | 66.00 | 68.00 | -1.45 | -1.00 | 4496 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | SOF | 237.00 | 239.80 | 236.00 | 237.60 | -1.41 | -3.40 | 27972 | | DECB | 2.15 | 2.17 | 2.13 | 2.16 | -1.37 | -0.03 | 166194 | | LOTB | 10060.00 | 10240.00 | 10000.00 | 10180.00 | -1.36 | -140.00 | 833 | | INCLU | 18.30 | 18.30 | 17.65 | 18.15 | -1.36 | -0.25 | 3510 | |
|
