| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | SOFT | 0.82 | 0.82 | 0.82 | 0.82 | -12.77 | -0.12 | 60 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | IMMOU | 32.60 | 32.60 | 30.40 | 30.40 | -6.17 | -2.00 | 2494 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | MIKO | 56.00 | 56.00 | 54.80 | 54.80 | -2.14 | -1.20 | 716 | | NYXH | 4.33 | 4.50 | 4.21 | 4.26 | -1.84 | -0.08 | 111156 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | ABI | 53.06 | 53.64 | 53.02 | 53.02 | -1.30 | -0.70 | 1736898 | | SOLB | 27.88 | 27.88 | 27.22 | 27.50 | -1.29 | -0.36 | 372774 | | KEYW | 0.80 | 0.81 | 0.80 | 0.80 | -1.23 | -0.01 | 248 | | ARGX | 793.60 | 793.80 | 781.40 | 782.40 | -1.06 | -8.40 | 48475 | | SPA | 226.00 | 226.00 | 226.00 | 226.00 | -0.88 | -2.00 | 9 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | PAY | 6.30 | 6.30 | 6.30 | 6.30 | -0.79 | -0.05 | 2425 | | CENER | 14.94 | 14.98 | 14.60 | 14.84 | -0.67 | -0.10 | 6339 | | LOTB | 7800.00 | 7800.00 | 7710.00 | 7740.00 | -0.64 | -50.00 | 325 | | KBC | 106.65 | 107.15 | 105.95 | 106.15 | -0.61 | -0.65 | 357874 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | KBCA | 72.10 | 72.30 | 71.70 | 71.90 | -0.55 | -0.40 | 28755 | | WEB | 37.00 | 37.00 | 36.80 | 36.80 | -0.54 | -0.20 | 107 | | DIE | 150.50 | 150.80 | 149.40 | 150.00 | -0.53 | -0.80 | 69648 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | SOF | 244.60 | 245.20 | 243.20 | 243.20 | -0.49 | -1.20 | 19429 | | CFEB | 8.84 | 8.84 | 8.76 | 8.82 | -0.45 | -0.04 | 1028 | | MONT | 71.90 | 72.10 | 71.30 | 71.60 | -0.42 | -0.30 | 16491 | | ROU | 12.50 | 12.50 | 12.20 | 12.25 | -0.41 | -0.05 | 857 | | MCC | 498.00 | 498.00 | 498.00 | 498.00 | -0.40 | -2.00 | 1 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | IBAB | 11.28 | 11.30 | 11.12 | 11.26 | -0.35 | -0.04 | 10724 | | AGS | 59.05 | 59.10 | 58.75 | 58.90 | -0.34 | -0.20 | 263129 | | XIOR | 29.40 | 29.40 | 29.10 | 29.25 | -0.34 | -0.10 | 20425 | | HYL | 6.02 | 6.02 | 5.96 | 5.98 | -0.33 | -0.02 | 1677 | | VASTB | 31.10 | 31.20 | 30.90 | 31.00 | -0.32 | -0.10 | 4849 | | RET | 63.30 | 63.70 | 63.00 | 63.40 | -0.31 | -0.20 | 5414 | | SOLV | 82.60 | 83.80 | 81.20 | 82.00 | -0.24 | -0.20 | 618 | | FAGR | 21.30 | 21.35 | 21.20 | 21.30 | -0.23 | -0.05 | 22661 | | BREB | 106.20 | 106.80 | 105.80 | 106.60 | -0.19 | -0.20 | 4298 | | CPINV | 12.10 | 12.16 | 11.98 | 12.08 | -0.17 | -0.02 | 58107 | |
|
