| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | VGP | 91.00 | 91.30 | 86.70 | 86.70 | -8.16 | -7.70 | 28566 | | BAR | 9.76 | 9.80 | 9.50 | 9.53 | -7.12 | -0.73 | 227717 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | MELE | 51.30 | 51.90 | 50.60 | 50.60 | -6.12 | -3.30 | 44780 | | KIN | 24.90 | 24.90 | 24.35 | 24.35 | -5.44 | -1.40 | 59254 | | EVS | 33.00 | 33.12 | 32.60 | 32.60 | -5.37 | -1.85 | 12208 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | IMMO | 21.80 | 22.05 | 20.70 | 21.00 | -4.33 | -0.95 | 6811 | | GIMB | 44.50 | 44.70 | 43.65 | 43.65 | -4.28 | -1.95 | 78819 | | CAMB | 194.50 | 194.50 | 183.50 | 184.50 | -4.16 | -8.00 | 293 | | VIO | 13.12 | 13.30 | 12.36 | 12.56 | -3.83 | -0.50 | 17557 | | TUB | 212.50 | 216.00 | 204.00 | 204.00 | -3.55 | -7.50 | 236098 | | COMB | 326.00 | 327.00 | 317.00 | 317.00 | -3.35 | -11.00 | 415 | | CENER | 18.08 | 18.10 | 17.10 | 17.10 | -3.17 | -0.56 | 12575 | | JEN | 71.00 | 71.00 | 68.80 | 68.80 | -3.10 | -2.20 | 3151 | | XIOR | 27.75 | 27.95 | 26.75 | 26.75 | -2.90 | -0.80 | 232321 | | WDP | 23.18 | 23.36 | 22.40 | 22.40 | -2.69 | -0.62 | 826581 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | SOF | 224.80 | 225.00 | 217.60 | 217.60 | -2.51 | -5.60 | 93298 | | FAGR | 22.30 | 22.35 | 21.65 | 21.65 | -2.48 | -0.55 | 159363 | | ELI | 132.20 | 133.70 | 127.10 | 128.00 | -2.44 | -3.20 | 347866 | | DIE | 164.70 | 165.80 | 158.30 | 159.60 | -2.39 | -3.90 | 177412 | | ACKB | 265.00 | 266.40 | 257.20 | 257.20 | -2.35 | -6.20 | 165128 | | SOFT | 0.84 | 0.84 | 0.84 | 0.84 | -2.33 | -0.02 | 280 | | BE0941244536 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26 | -0.30 | 10073 | | UCB | 252.00 | 254.50 | 243.90 | 246.60 | -2.14 | -5.40 | 589434 | | HYL | 5.88 | 5.88 | 5.62 | 5.62 | -2.09 | -0.12 | 845 | | AED | 72.05 | 72.90 | 69.95 | 70.50 | -2.02 | -1.45 | 376460 | | KBC | 106.80 | 107.30 | 102.95 | 103.45 | -1.99 | -2.10 | 977674 | | VAN | 29.75 | 29.80 | 29.65 | 29.65 | -1.98 | -0.60 | 4526 | | ABI | 60.58 | 60.90 | 58.82 | 59.16 | -1.96 | -1.18 | 4497568 | | DECB | 2.08 | 2.09 | 2.00 | 2.04 | -1.92 | -0.04 | 270459 | | SOLV | 65.40 | 66.20 | 64.00 | 64.00 | -1.84 | -1.20 | 1665 | | PROX | 7.15 | 7.17 | 6.99 | 7.04 | -1.81 | -0.13 | 1335150 | | EXM | 10.06 | 10.18 | 9.81 | 9.81 | -1.70 | -0.17 | 5618 | | KBCA | 72.00 | 72.20 | 69.00 | 69.90 | -1.69 | -1.20 | 120643 | | GBLB | 78.15 | 78.15 | 75.95 | 76.00 | -1.68 | -1.30 | 232453 | | COFB | 84.45 | 85.15 | 82.10 | 82.60 | -1.49 | -1.25 | 154842 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | IBAB | 14.00 | 14.00 | 13.48 | 13.48 | -1.46 | -0.20 | 56662 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | ARGX | 596.00 | 601.80 | 584.80 | 584.80 | -1.42 | -8.40 | 340935 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | BEKB | 39.55 | 40.25 | 38.85 | 38.85 | -1.27 | -0.50 | 63019 | | BREB | 104.00 | 104.20 | 102.80 | 102.80 | -1.15 | -1.20 | 5195 | | COLR | 33.92 | 34.20 | 33.64 | 33.64 | -1.00 | -0.34 | 148075 | | FLUX | 21.10 | 21.10 | 20.20 | 20.20 | -0.98 | -0.20 | 7100 | | AGS | 60.55 | 61.10 | 59.05 | 59.05 | -0.92 | -0.55 | 1291850 | | MONT | 68.20 | 68.80 | 66.70 | 67.20 | -0.88 | -0.60 | 63004 | |
|
