| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | CAMB | 222.00 | 226.00 | 213.00 | 213.00 | -3.18 | -7.00 | 1148 | | MELE | 64.50 | 65.78 | 62.30 | 62.95 | -2.78 | -1.80 | 48801 | | MIKO | 58.00 | 58.00 | 56.60 | 56.60 | -2.75 | -1.60 | 672 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | SOLB | 25.46 | 25.56 | 24.64 | 24.84 | -2.13 | -0.54 | 611193 | | UMI | 21.50 | 21.74 | 20.90 | 20.90 | -1.79 | -0.38 | 677483 | | INCLU | 17.80 | 17.85 | 17.45 | 17.45 | -1.69 | -0.30 | 7621 | | ONTEX | 4.94 | 4.96 | 4.84 | 4.84 | -1.63 | -0.08 | 120362 | | AED | 75.10 | 75.25 | 74.30 | 74.40 | -1.52 | -1.15 | 92053 | | HYL | 8.06 | 8.06 | 7.88 | 7.88 | -1.50 | -0.12 | 2566 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | COFB | 89.00 | 89.05 | 87.80 | 87.90 | -1.40 | -1.25 | 44963 | | KIN | 27.40 | 27.40 | 26.60 | 26.80 | -1.29 | -0.35 | 36316 | | JEN | 63.40 | 63.40 | 62.80 | 62.80 | -1.26 | -0.80 | 869 | | ATEB | 2.76 | 2.76 | 2.72 | 2.72 | -1.09 | -0.03 | 8921 | | BEKB | 42.00 | 42.40 | 41.10 | 41.10 | -1.08 | -0.45 | 42328 | | SHUR | 30.90 | 30.90 | 30.45 | 30.50 | -0.97 | -0.30 | 48066 | | IBAB | 15.44 | 15.50 | 15.28 | 15.30 | -0.91 | -0.14 | 25866 | | CFEB | 9.12 | 9.14 | 9.02 | 9.02 | -0.88 | -0.08 | 703 | | DECB | 2.31 | 2.32 | 2.30 | 2.30 | -0.86 | -0.02 | 21244 | | TITC | 58.30 | 58.90 | 57.90 | 58.00 | -0.85 | -0.50 | 22030 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | FLUX | 18.50 | 18.90 | 18.40 | 18.40 | -0.81 | -0.15 | 6975 | | WDP | 23.24 | 23.34 | 23.06 | 23.12 | -0.77 | -0.18 | 347076 | | COBH | 1430.00 | 1430.00 | 1420.00 | 1420.00 | -0.70 | -10.00 | 8 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | BREB | 105.60 | 106.00 | 104.40 | 104.60 | -0.57 | -0.60 | 5449 | | TINC | 10.66 | 10.68 | 10.62 | 10.62 | -0.56 | -0.06 | 14427 | | KBC | 119.00 | 119.50 | 116.70 | 117.65 | -0.55 | -0.65 | 414014 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | KBCA | 77.50 | 78.10 | 76.50 | 76.90 | -0.52 | -0.40 | 61770 | | SOLV | 81.60 | 81.60 | 80.80 | 81.00 | -0.49 | -0.40 | 161 | | BPOST | 2.15 | 2.18 | 2.13 | 2.15 | -0.46 | -0.01 | 132706 | | DIE | 195.50 | 198.40 | 194.70 | 195.20 | -0.41 | -0.80 | 69570 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | VAN | 30.35 | 30.45 | 30.20 | 30.20 | -0.33 | -0.10 | 6172 | | SOF | 246.00 | 247.40 | 244.80 | 245.00 | -0.33 | -0.80 | 18656 | | MONT | 71.70 | 72.00 | 71.10 | 71.50 | -0.28 | -0.20 | 33293 | | TUB | 214.50 | 214.50 | 211.50 | 214.50 | -0.23 | -0.50 | 17048 | | IMMO | 24.25 | 24.65 | 24.20 | 24.20 | -0.21 | -0.05 | 2076 | | COLR | 32.28 | 32.46 | 32.20 | 32.26 | -0.19 | -0.06 | 36029 | | XIOR | 28.55 | 28.55 | 28.25 | 28.45 | -0.18 | -0.05 | 43257 | | CPINV | 12.26 | 12.26 | 12.10 | 12.20 | -0.16 | -0.02 | 35236 | | UCB | 252.10 | 254.80 | 250.80 | 253.00 | -0.12 | -0.30 | 140442 | | EXM | 9.97 | 10.00 | 9.83 | 9.99 | -0.10 | -0.01 | 2034 | |
|
