| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | NEWT | 2.54 | 2.54 | 2.38 | 2.38 | -5.56 | -0.14 | 3980 | | SEQUA | 0.76 | 0.76 | 0.68 | 0.69 | -5.48 | -0.04 | 308915 | | CAMB | 173.00 | 173.00 | 170.00 | 170.00 | -5.29 | -9.50 | 1738 | | KEYW | 0.80 | 0.80 | 0.76 | 0.76 | -5.00 | -0.04 | 4086 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | ONTEX | 5.00 | 5.03 | 4.53 | 4.78 | -4.40 | -0.22 | 847746 | | ARGX | 710.00 | 726.60 | 680.00 | 723.60 | -3.93 | -29.60 | 147336 | | BE0941244536 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70 | -0.50 | 17176 | | BANI | 2.78 | 2.78 | 2.66 | 2.70 | -3.57 | -0.10 | 36236 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CFEB | 9.10 | 9.10 | 9.00 | 9.00 | -1.53 | -0.14 | 4470 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | MOUR | 584.00 | 584.00 | 576.00 | 576.00 | -1.37 | -8.00 | 148 | | EXM | 10.00 | 10.26 | 10.00 | 10.18 | -0.97 | -0.10 | 2343 | | IEP | 5.20 | 5.20 | 5.15 | 5.15 | -0.96 | -0.05 | 194 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | TESB | 25.60 | 25.65 | 25.25 | 25.40 | -0.78 | -0.20 | 12559 | | COMB | 280.00 | 282.00 | 276.00 | 276.00 | -0.72 | -2.00 | 973 | | VGP | 97.40 | 97.60 | 96.10 | 96.60 | -0.72 | -0.70 | 18255 | | CPINV | 11.26 | 11.36 | 11.06 | 11.12 | -0.71 | -0.08 | 107056 | | MELE | 57.20 | 57.40 | 56.50 | 57.05 | -0.70 | -0.40 | 67661 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | WEB | 37.80 | 38.00 | 37.20 | 37.60 | -0.53 | -0.20 | 642 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | SHUR | 29.50 | 29.60 | 29.20 | 29.30 | -0.51 | -0.15 | 71376 | | DECB | 2.27 | 2.29 | 2.25 | 2.26 | -0.44 | -0.01 | 156774 | | ROU | 12.65 | 12.65 | 12.20 | 12.20 | -0.41 | -0.05 | 1940 | | ATEB | 2.56 | 2.58 | 2.53 | 2.54 | -0.39 | -0.01 | 15369 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | SOLB | 27.00 | 27.34 | 26.80 | 26.92 | -0.15 | -0.04 | 260937 | | MONT | 69.20 | 69.50 | 68.70 | 68.80 | -0.15 | -0.10 | 17175 | | PROX | 7.07 | 7.11 | 6.97 | 7.04 | -0.14 | -0.01 | 263883 | |
|
