| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | MELE | 55.40 | 56.60 | 52.15 | 52.85 | -8.48 | -4.90 | 205997 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | VIO | 13.54 | 13.54 | 12.86 | 12.86 | -5.30 | -0.72 | 4210 | | BE0941244536 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72 | -0.60 | 8370 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | HYL | 7.60 | 7.60 | 6.90 | 7.22 | -3.48 | -0.26 | 6676 | | SEQUA | 0.59 | 0.60 | 0.55 | 0.57 | -3.39 | -0.02 | 318978 | | BAR | 11.66 | 11.66 | 11.25 | 11.33 | -3.08 | -0.36 | 89797 | | PAY | 6.70 | 6.70 | 6.60 | 6.60 | -2.94 | -0.20 | 1212 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CAMB | 201.00 | 201.00 | 193.50 | 195.00 | -2.50 | -5.00 | 776 | | UMI | 19.90 | 19.90 | 19.42 | 19.68 | -2.48 | -0.50 | 516251 | | AGFB | 0.50 | 0.50 | 0.48 | 0.48 | -2.04 | -0.01 | 40710 | | DIE | 195.40 | 195.40 | 188.80 | 192.00 | -1.94 | -3.80 | 113057 | | KBCA | 79.30 | 79.60 | 77.40 | 77.70 | -1.89 | -1.50 | 46323 | | PROX | 8.02 | 8.02 | 7.74 | 7.91 | -1.86 | -0.15 | 318782 | | GIMB | 44.80 | 44.80 | 43.80 | 44.10 | -1.78 | -0.80 | 42275 | | KBC | 121.50 | 121.60 | 118.40 | 118.95 | -1.61 | -1.95 | 383484 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | SHUR | 31.90 | 31.90 | 31.05 | 31.35 | -1.42 | -0.45 | 48703 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | TESB | 27.90 | 27.90 | 27.35 | 27.75 | -1.25 | -0.35 | 10120 | | IMMOU | 34.00 | 34.00 | 33.00 | 33.00 | -1.20 | -0.40 | 389 | | SIP | 84.00 | 84.00 | 82.80 | 83.20 | -1.19 | -1.00 | 4688 | | ATEB | 2.60 | 2.61 | 2.56 | 2.61 | -1.14 | -0.03 | 6060 | | SOF | 242.80 | 243.40 | 238.60 | 240.40 | -0.99 | -2.40 | 25241 | | GBLB | 81.70 | 81.85 | 80.60 | 80.80 | -0.98 | -0.80 | 123579 | | COFB | 88.00 | 88.00 | 86.20 | 87.20 | -0.97 | -0.85 | 58601 | | IEP | 5.35 | 5.35 | 5.25 | 5.25 | -0.94 | -0.05 | 4338 | | COLR | 34.16 | 34.16 | 33.40 | 33.86 | -0.88 | -0.30 | 51058 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | XIOR | 28.75 | 28.75 | 28.20 | 28.55 | -0.70 | -0.20 | 68686 | | AED | 74.30 | 74.30 | 72.95 | 74.05 | -0.67 | -0.50 | 149318 | | COMB | 305.00 | 306.00 | 304.00 | 304.00 | -0.65 | -2.00 | 115 | | ECONB | 1.70 | 1.70 | 1.69 | 1.69 | -0.59 | -0.01 | 14809 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | BREB | 106.00 | 106.00 | 105.40 | 105.80 | -0.56 | -0.60 | 1397 | | AGS | 62.60 | 62.70 | 61.95 | 62.15 | -0.56 | -0.35 | 215566 | | EVS | 36.50 | 36.50 | 36.10 | 36.20 | -0.55 | -0.20 | 12579 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | DECB | 2.34 | 2.38 | 2.34 | 2.35 | -0.42 | -0.01 | 114120 | | ELI | 124.50 | 124.80 | 122.10 | 124.40 | -0.40 | -0.50 | 199518 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | WEHB | 54.80 | 54.80 | 54.20 | 54.40 | -0.37 | -0.20 | 9284 | | VAN | 30.40 | 30.40 | 30.25 | 30.30 | -0.33 | -0.10 | 2059 | | ARGX | 720.00 | 730.20 | 710.40 | 716.00 | -0.22 | -1.60 | 81780 | | EXM | 9.85 | 9.94 | 9.65 | 9.83 | -0.20 | -0.02 | 8781 | | RET | 66.10 | 66.10 | 65.20 | 66.00 | -0.15 | -0.10 | 9315 | |
|
