| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NEWT | 1.80 | 1.80 | 1.80 | 1.80 | -9.55 | -0.19 | 1 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | PAY | 6.60 | 6.60 | 6.40 | 6.40 | -4.48 | -0.30 | 1629 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | IBAB | 11.22 | 11.36 | 11.06 | 11.06 | -2.12 | -0.24 | 20478 | | SEQUA | 0.98 | 0.99 | 0.97 | 0.98 | -2.00 | -0.02 | 262753 | | SOLB | 27.00 | 27.18 | 26.62 | 26.98 | -1.75 | -0.48 | 438026 | | ABO | 6.00 | 6.05 | 5.95 | 5.95 | -1.65 | -0.10 | 264 | | HYL | 6.20 | 6.20 | 6.10 | 6.10 | -1.61 | -0.10 | 1942 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | MOUR | 562.00 | 562.00 | 560.00 | 560.00 | -1.41 | -8.00 | 213 | | VIO | 6.89 | 6.93 | 6.74 | 6.80 | -1.31 | -0.09 | 2915 | | FAGR | 19.80 | 19.90 | 19.58 | 19.58 | -1.31 | -0.26 | 141619 | | BANI | 3.16 | 3.16 | 3.12 | 3.12 | -1.27 | -0.04 | 10386 | | NYXH | 3.84 | 4.04 | 3.84 | 3.95 | -1.25 | -0.05 | 71970 | | AGFB | 0.88 | 0.88 | 0.84 | 0.85 | -1.16 | -0.01 | 245890 | | RET | 68.70 | 68.70 | 67.50 | 67.50 | -1.03 | -0.70 | 8361 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | VAN | 30.60 | 30.85 | 30.30 | 30.35 | -0.82 | -0.25 | 3461 | | FLUX | 20.10 | 20.20 | 19.80 | 19.80 | -0.75 | -0.15 | 2269 | | BREB | 108.20 | 109.00 | 106.00 | 107.40 | -0.74 | -0.80 | 16781 | | BE0941244536 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66 | -0.10 | 1455 | | ATEB | 3.11 | 3.11 | 3.07 | 3.08 | -0.65 | -0.02 | 1934 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ECONB | 1.70 | 1.72 | 1.70 | 1.71 | -0.58 | -0.01 | 14791 | | ARGX | 631.20 | 640.40 | 627.00 | 627.20 | -0.54 | -3.40 | 98184 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | WEB | 39.00 | 39.20 | 38.60 | 38.80 | -0.51 | -0.20 | 331 | | COLR | 37.90 | 38.14 | 37.60 | 37.60 | -0.48 | -0.18 | 21676 | | TUB | 167.00 | 167.00 | 164.60 | 165.40 | -0.48 | -0.80 | 19831 | | BNB | 420.00 | 426.00 | 415.00 | 425.00 | -0.47 | -2.00 | 37 | | KIN | 32.60 | 32.70 | 32.20 | 32.35 | -0.46 | -0.15 | 27894 | | KBCA | 67.70 | 67.80 | 66.50 | 67.00 | -0.45 | -0.30 | 81610 | | KBC | 101.05 | 101.10 | 99.64 | 100.40 | -0.45 | -0.45 | 471224 | | UCB | 203.50 | 205.30 | 202.60 | 203.00 | -0.44 | -0.90 | 164988 | | CAMB | 235.00 | 235.00 | 234.00 | 234.00 | -0.43 | -1.00 | 201 | | MELE | 64.25 | 64.70 | 63.25 | 64.20 | -0.39 | -0.25 | 63291 | | COMB | 260.00 | 260.00 | 256.00 | 256.00 | -0.39 | -1.00 | 405 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | VASTB | 29.40 | 29.40 | 28.80 | 29.20 | -0.34 | -0.10 | 8737 | | WDP | 21.02 | 21.08 | 20.92 | 20.98 | -0.29 | -0.06 | 474721 | | LOTB | 8090.00 | 8130.00 | 8070.00 | 8080.00 | -0.25 | -20.00 | 537 | | CFEB | 8.86 | 8.86 | 8.52 | 8.86 | -0.23 | -0.02 | 6685 | | TINC | 10.18 | 10.22 | 10.14 | 10.16 | -0.20 | -0.02 | 13189 | | ACKB | 229.60 | 230.60 | 228.60 | 229.20 | -0.17 | -0.40 | 31373 | |
|
