| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | HYL | 7.70 | 7.70 | 7.32 | 7.32 | -4.94 | -0.38 | 2816 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | ATEB | 2.73 | 2.73 | 2.62 | 2.62 | -3.32 | -0.09 | 5245 | | SPA | 260.00 | 260.00 | 260.00 | 260.00 | -2.99 | -8.00 | 10 | | IMMOU | 33.40 | 33.40 | 32.40 | 32.40 | -2.99 | -1.00 | 296 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | SOF | 249.60 | 250.60 | 239.80 | 241.40 | -2.50 | -6.20 | 19338 | | ONTEX | 4.95 | 4.95 | 4.84 | 4.88 | -2.20 | -0.11 | 78554 | | INCLU | 18.75 | 18.75 | 18.05 | 18.20 | -2.15 | -0.40 | 2260 | | UMI | 18.77 | 18.77 | 18.32 | 18.69 | -1.89 | -0.36 | 341974 | | DIE | 195.20 | 195.20 | 191.60 | 191.90 | -1.79 | -3.50 | 23073 | | SEQUA | 0.58 | 0.58 | 0.55 | 0.55 | -1.79 | -0.01 | 167711 | | TESB | 27.90 | 27.90 | 27.25 | 27.40 | -1.79 | -0.50 | 7536 | | LOTB | 10300.00 | 10300.00 | 10060.00 | 10160.00 | -1.74 | -180.00 | 1018 | | IBAB | 15.36 | 15.38 | 15.16 | 15.16 | -1.69 | -0.26 | 24210 | | SOLV | 84.40 | 84.40 | 83.00 | 83.00 | -1.66 | -1.40 | 28 | | ARGX | 703.00 | 703.20 | 692.80 | 697.80 | -1.55 | -11.00 | 33053 | | FAGR | 22.90 | 22.90 | 22.35 | 22.40 | -1.54 | -0.35 | 78847 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | SIP | 87.60 | 87.60 | 86.00 | 86.00 | -1.38 | -1.20 | 2999 | | SOLB | 28.04 | 28.14 | 27.62 | 27.84 | -1.28 | -0.36 | 342351 | | DECB | 2.46 | 2.46 | 2.43 | 2.43 | -1.22 | -0.03 | 29026 | | MONT | 74.20 | 74.50 | 72.90 | 73.20 | -1.08 | -0.80 | 34111 | | GIMB | 45.60 | 45.60 | 45.00 | 45.00 | -0.99 | -0.45 | 11620 | | SHUR | 30.90 | 31.00 | 30.50 | 30.50 | -0.97 | -0.30 | 39556 | | IEP | 5.30 | 5.30 | 5.30 | 5.30 | -0.93 | -0.05 | 292 | | BPOST | 2.25 | 2.28 | 2.23 | 2.23 | -0.89 | -0.02 | 102959 | | PROX | 8.38 | 8.38 | 8.21 | 8.31 | -0.84 | -0.07 | 453110 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | COLR | 35.26 | 35.26 | 34.82 | 34.90 | -0.80 | -0.28 | 17742 | | BREB | 106.20 | 106.40 | 105.00 | 105.00 | -0.76 | -0.80 | 2367 | | VGP | 109.20 | 110.00 | 107.80 | 108.20 | -0.73 | -0.80 | 12537 | | ABI | 67.00 | 67.26 | 66.20 | 67.20 | -0.71 | -0.48 | 1537452 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | NYXH | 3.92 | 3.92 | 3.77 | 3.77 | -0.53 | -0.02 | 36615 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | WDP | 25.20 | 25.22 | 24.94 | 24.98 | -0.48 | -0.12 | 322115 | | WEB | 41.60 | 41.60 | 41.40 | 41.40 | -0.48 | -0.20 | 83 | | GBLB | 83.30 | 83.40 | 82.60 | 82.60 | -0.48 | -0.40 | 35573 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | KIN | 27.00 | 27.10 | 26.45 | 26.60 | -0.37 | -0.10 | 30507 | | WEHB | 55.00 | 55.60 | 54.80 | 54.80 | -0.36 | -0.20 | 2582 | | VASTB | 30.40 | 30.40 | 29.90 | 30.20 | -0.33 | -0.10 | 9782 | | HOMI | 19.18 | 19.34 | 18.92 | 19.06 | -0.31 | -0.06 | 19685 | | EVS | 34.00 | 34.25 | 33.45 | 33.75 | -0.30 | -0.10 | 35473 | | AED | 77.50 | 77.80 | 76.55 | 77.25 | -0.19 | -0.15 | 106626 | |
|
