| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NEWT | 2.20 | 2.20 | 2.20 | 2.20 | -9.84 | -0.24 | 746 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | EXM | 11.20 | 11.20 | 10.60 | 10.60 | -5.36 | -0.60 | 8422 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | ATEB | 2.00 | 2.06 | 1.91 | 1.93 | -3.98 | -0.08 | 49546 | | QRF | 10.95 | 11.00 | 10.60 | 10.60 | -3.20 | -0.35 | 4783 | | NYXH | 2.79 | 2.86 | 2.66 | 2.68 | -2.90 | -0.08 | 192798 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | ABO | 4.50 | 4.60 | 4.50 | 4.50 | -2.17 | -0.10 | 281 | | AGFB | 0.47 | 0.48 | 0.45 | 0.45 | -2.17 | -0.01 | 43166 | | SEQUA | 0.50 | 0.51 | 0.49 | 0.50 | -1.96 | -0.01 | 253653 | | CAMB | 180.00 | 181.50 | 175.50 | 178.00 | -1.93 | -3.50 | 328 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | COBH | 1400.00 | 1400.00 | 1400.00 | 1400.00 | -1.41 | -20.00 | 1 | | HOMI | 18.58 | 18.70 | 18.16 | 18.16 | -1.20 | -0.22 | 14166 | | AED | 69.95 | 70.30 | 68.60 | 69.15 | -0.86 | -0.60 | 202316 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | BNB | 402.00 | 402.00 | 397.00 | 397.00 | -0.75 | -3.00 | 25 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | IMMOU | 34.40 | 34.40 | 34.40 | 34.40 | -0.58 | -0.20 | 1 | | WEB | 39.60 | 39.60 | 38.60 | 38.60 | -0.52 | -0.20 | 1189 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | FLUX | 20.60 | 21.60 | 20.60 | 20.70 | -0.48 | -0.10 | 10520 | | CFEB | 10.65 | 10.65 | 10.50 | 10.50 | -0.47 | -0.05 | 879 | | PROX | 7.00 | 7.05 | 6.93 | 6.97 | -0.43 | -0.03 | 389430 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | XIOR | 26.70 | 26.85 | 26.30 | 26.30 | -0.38 | -0.10 | 145430 | | VASTB | 29.20 | 29.20 | 28.40 | 28.70 | -0.35 | -0.10 | 8516 | | IBAB | 13.50 | 13.60 | 13.40 | 13.44 | -0.30 | -0.04 | 17349 | | ONTEX | 4.07 | 4.19 | 4.06 | 4.06 | -0.25 | -0.01 | 125282 | | SIP | 93.80 | 94.40 | 93.00 | 93.20 | -0.21 | -0.20 | 6518 | | COFB | 81.25 | 82.50 | 80.45 | 81.10 | -0.18 | -0.15 | 27136 | | FLOB | 58.61 | 58.61 | 58.50 | 58.50 | -0.02 | -0.01 | 248 | |
|
