| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | CYAD | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 4443 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | BE0941244536 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08 | -0.40 | 5621 | | IMMO | 24.50 | 24.70 | 23.90 | 23.90 | -2.65 | -0.65 | 4106 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | NEWT | 2.34 | 2.34 | 2.34 | 2.34 | -2.50 | -0.06 | 1 | | HYL | 7.60 | 7.70 | 7.26 | 7.48 | -2.09 | -0.16 | 9340 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | SOFT | 0.92 | 0.92 | 0.92 | 0.92 | -1.08 | -0.01 | 25 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | BNB | 415.00 | 422.00 | 413.00 | 413.00 | -0.48 | -2.00 | 59 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | WEHB | 54.60 | 54.80 | 54.20 | 54.20 | -0.37 | -0.20 | 4253 | | XIOR | 28.80 | 29.10 | 28.45 | 28.50 | -0.35 | -0.10 | 61376 | | COLR | 31.70 | 31.90 | 31.52 | 31.62 | -0.13 | -0.04 | 32045 | | DIE | 188.50 | 189.30 | 186.40 | 186.40 | -0.11 | -0.20 | 58791 | |
|
