| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NYR | 0.06 | 0.07 | 0.05 | 0.05 | -16.67 | -0.01 | 200205 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | TEXF | 37.20 | 37.20 | 36.60 | 36.60 | -2.14 | -0.80 | 301 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | SOFT | 0.74 | 0.74 | 0.74 | 0.74 | -1.33 | -0.01 | 250 | | BPOST | 2.04 | 2.06 | 2.03 | 2.04 | -0.97 | -0.02 | 106161 | | ABO | 5.30 | 5.30 | 5.30 | 5.30 | -0.93 | -0.05 | 105 | | UMI | 18.00 | 18.00 | 17.70 | 17.90 | -0.89 | -0.16 | 174830 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | ELI | 110.30 | 110.60 | 109.70 | 109.70 | -0.81 | -0.90 | 42076 | | FOU | 1.49 | 1.49 | 1.49 | 1.49 | -0.67 | -0.01 | 100 | | SOLB | 27.20 | 27.34 | 27.08 | 27.16 | -0.59 | -0.16 | 177497 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | KBCA | 73.50 | 73.70 | 73.00 | 73.30 | -0.54 | -0.40 | 15889 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | SIP | 81.40 | 81.40 | 80.40 | 81.20 | -0.49 | -0.40 | 3606 | | KBC | 111.50 | 111.75 | 111.25 | 111.25 | -0.49 | -0.55 | 83112 | | QRF | 10.40 | 10.45 | 10.40 | 10.40 | -0.48 | -0.05 | 932 | | FAGR | 21.35 | 21.35 | 21.25 | 21.30 | -0.47 | -0.10 | 18085 | | PROX | 7.12 | 7.12 | 7.06 | 7.08 | -0.42 | -0.03 | 165310 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | TESB | 26.20 | 26.25 | 25.90 | 26.20 | -0.38 | -0.10 | 8771 | | AGS | 60.00 | 60.20 | 59.80 | 59.80 | -0.25 | -0.15 | 155055 | | GBLB | 75.85 | 75.95 | 75.50 | 75.95 | -0.20 | -0.15 | 26642 | | TITC | 52.80 | 53.50 | 52.70 | 52.70 | -0.19 | -0.10 | 7353 | | BAR | 11.80 | 11.94 | 11.80 | 11.84 | -0.17 | -0.02 | 60462 | | CENER | 15.10 | 15.22 | 15.06 | 15.22 | -0.13 | -0.02 | 1148 | | ABI | 54.94 | 54.94 | 54.74 | 54.90 | -0.04 | -0.02 | 445277 | |
|