| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | VIO | 10.60 | 10.62 | 10.10 | 10.10 | -4.72 | -0.50 | 4638 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | FLUX | 18.15 | 18.15 | 17.55 | 17.60 | -4.09 | -0.75 | 7341 | | GIMB | 46.45 | 46.50 | 44.15 | 44.20 | -4.02 | -1.85 | 83757 | | SEQUA | 0.83 | 0.86 | 0.71 | 0.72 | -4.00 | -0.03 | 1757185 | | CENER | 15.60 | 15.60 | 14.78 | 14.86 | -3.63 | -0.56 | 6228 | | CAMB | 210.00 | 210.00 | 208.00 | 208.00 | -3.26 | -7.00 | 166 | | KEYW | 0.80 | 0.80 | 0.76 | 0.76 | -2.56 | -0.02 | 6620 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | IBAB | 11.10 | 11.12 | 10.86 | 10.90 | -2.50 | -0.28 | 16300 | | DIE | 147.10 | 147.20 | 143.60 | 144.50 | -1.97 | -2.90 | 58897 | | ATEB | 2.70 | 2.70 | 2.65 | 2.65 | -1.49 | -0.04 | 1927 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | FOU | 1.55 | 1.55 | 1.55 | 1.55 | -1.27 | -0.02 | 160 | | UMI | 14.59 | 14.68 | 14.45 | 14.46 | -1.16 | -0.17 | 451990 | | CFEB | 8.86 | 8.86 | 8.80 | 8.80 | -1.12 | -0.10 | 2392 | | BEKB | 37.25 | 37.30 | 36.20 | 37.00 | -1.07 | -0.40 | 54848 | | ABO | 5.90 | 5.95 | 5.90 | 5.90 | -0.84 | -0.05 | 1624 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | MCC | 490.00 | 490.00 | 490.00 | 490.00 | -0.81 | -4.00 | 85 | | QRF | 9.96 | 9.96 | 9.90 | 9.90 | -0.80 | -0.08 | 5678 | | RET | 63.40 | 63.60 | 63.10 | 63.20 | -0.78 | -0.50 | 11488 | | SIP | 80.20 | 80.40 | 79.80 | 80.00 | -0.74 | -0.60 | 1266 | | BANI | 2.82 | 2.84 | 2.80 | 2.82 | -0.70 | -0.02 | 6286 | | ECONB | 1.61 | 1.62 | 1.60 | 1.60 | -0.62 | -0.01 | 11129 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ELI | 104.00 | 104.00 | 101.20 | 102.80 | -0.58 | -0.60 | 222479 | | AED | 65.85 | 66.20 | 65.35 | 65.35 | -0.53 | -0.35 | 103102 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | VAN | 29.85 | 29.85 | 29.40 | 29.70 | -0.50 | -0.15 | 5883 | | BNB | 409.00 | 410.00 | 407.00 | 407.00 | -0.49 | -2.00 | 40 | | PROX | 6.89 | 6.91 | 6.83 | 6.85 | -0.44 | -0.03 | 361655 | | MONT | 70.00 | 70.40 | 69.40 | 69.90 | -0.43 | -0.30 | 32683 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | LOTB | 7860.00 | 7890.00 | 7790.00 | 7830.00 | -0.25 | -20.00 | 550 | | TUB | 205.00 | 206.00 | 201.00 | 204.00 | -0.24 | -0.50 | 26852 | | TINC | 10.30 | 10.36 | 10.22 | 10.30 | -0.19 | -0.02 | 45946 | | KBC | 105.10 | 105.70 | 104.25 | 105.20 | -0.14 | -0.15 | 450679 | | COFB | 77.25 | 77.80 | 76.90 | 77.05 | -0.13 | -0.10 | 25983 | | HOMI | 18.26 | 18.40 | 18.04 | 18.26 | -0.11 | -0.02 | 25636 | | ARGX | 785.00 | 793.40 | 776.80 | 785.00 | -0.08 | -0.60 | 87805 | |
|
