| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | IEP | 5.15 | 5.15 | 5.15 | 5.15 | -4.63 | -0.25 | 27 | | CAMB | 193.00 | 193.00 | 189.00 | 189.00 | -4.55 | -9.00 | 753 | | BE0941244536 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70 | -0.50 | 17176 | | AGS | 58.40 | 58.40 | 57.05 | 57.05 | -2.65 | -1.55 | 392359 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | IMMOU | 32.80 | 32.80 | 32.80 | 32.80 | -2.38 | -0.80 | 110 | | WEB | 37.60 | 38.40 | 36.60 | 37.00 | -2.12 | -0.80 | 1768 | | MOUR | 574.00 | 574.00 | 574.00 | 574.00 | -2.05 | -12.00 | 88 | | BREB | 105.00 | 105.00 | 102.60 | 103.20 | -1.90 | -2.00 | 13760 | | ATEB | 2.62 | 2.65 | 2.56 | 2.58 | -1.90 | -0.05 | 9148 | | CENER | 16.12 | 16.18 | 15.50 | 15.76 | -1.87 | -0.30 | 10787 | | ELI | 103.00 | 103.70 | 101.10 | 101.30 | -1.84 | -1.90 | 63011 | | ACKB | 230.40 | 230.40 | 227.20 | 227.20 | -1.82 | -4.20 | 18032 | | SOF | 243.20 | 243.20 | 235.40 | 238.80 | -1.81 | -4.40 | 39477 | | BAR | 12.23 | 12.23 | 12.05 | 12.05 | -1.79 | -0.22 | 66289 | | SOLB | 26.64 | 26.74 | 26.12 | 26.36 | -1.72 | -0.46 | 293226 | | FLUX | 17.15 | 17.45 | 17.10 | 17.10 | -1.72 | -0.30 | 5008 | | TESB | 25.35 | 25.35 | 24.95 | 25.05 | -1.57 | -0.40 | 27427 | | WEHB | 51.80 | 52.20 | 50.80 | 51.00 | -1.54 | -0.80 | 5421 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BNB | 413.00 | 419.00 | 409.00 | 409.00 | -1.45 | -6.00 | 42 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | TITC | 44.75 | 44.95 | 43.90 | 44.15 | -1.23 | -0.55 | 11169 | | KIN | 29.90 | 29.95 | 29.55 | 29.55 | -1.17 | -0.35 | 27208 | | JEN | 57.80 | 58.20 | 57.60 | 57.60 | -1.03 | -0.60 | 2779 | | SHUR | 29.40 | 29.55 | 29.00 | 29.25 | -1.02 | -0.30 | 76109 | | MELE | 59.50 | 60.50 | 58.40 | 58.55 | -0.85 | -0.50 | 43093 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | KBCA | 73.00 | 73.40 | 72.70 | 72.70 | -0.82 | -0.60 | 42231 | | RET | 62.10 | 62.30 | 61.50 | 61.60 | -0.81 | -0.50 | 11048 | | PROX | 7.03 | 7.09 | 6.95 | 6.99 | -0.71 | -0.05 | 243820 | | WDP | 20.84 | 20.84 | 20.64 | 20.76 | -0.67 | -0.14 | 356348 | | GBLB | 73.50 | 73.50 | 72.90 | 73.15 | -0.61 | -0.45 | 91295 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | MONT | 68.50 | 68.70 | 67.90 | 68.30 | -0.58 | -0.40 | 27413 | | TINC | 10.34 | 10.34 | 10.28 | 10.28 | -0.58 | -0.06 | 20425 | | TEXF | 34.80 | 35.00 | 34.60 | 34.80 | -0.57 | -0.20 | 231 | | XIOR | 27.60 | 27.85 | 27.45 | 27.45 | -0.54 | -0.15 | 56041 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | TUB | 216.50 | 218.50 | 216.00 | 216.00 | -0.46 | -1.00 | 19298 | | DECB | 2.23 | 2.25 | 2.21 | 2.23 | -0.45 | -0.01 | 46171 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | IBAB | 11.16 | 11.16 | 11.02 | 11.10 | -0.36 | -0.04 | 11651 | | GIMB | 43.40 | 43.50 | 43.10 | 43.15 | -0.35 | -0.15 | 27229 | | HOMI | 17.50 | 17.64 | 17.40 | 17.50 | -0.34 | -0.06 | 17224 | | BEKB | 36.50 | 36.50 | 35.85 | 36.35 | -0.27 | -0.10 | 33909 | |
|
