| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | AGFB | 0.52 | 0.52 | 0.49 | 0.49 | -7.55 | -0.04 | 125693 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | VIO | 12.90 | 12.90 | 12.10 | 12.12 | -6.05 | -0.78 | 8569 | | SEQUA | 0.58 | 0.58 | 0.54 | 0.54 | -5.26 | -0.03 | 316781 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | ARGX | 679.20 | 682.60 | 660.40 | 671.80 | -3.14 | -21.80 | 97384 | | OBEL | 19.25 | 19.25 | 18.65 | 18.65 | -3.12 | -0.60 | 3428 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | GBLB | 79.15 | 79.15 | 77.40 | 77.50 | -2.21 | -1.75 | 60980 | | QRF | 10.50 | 10.65 | 10.40 | 10.40 | -1.89 | -0.20 | 2694 | | ELI | 113.00 | 113.10 | 111.20 | 111.80 | -1.67 | -1.90 | 82854 | | IBAB | 13.98 | 13.98 | 13.72 | 13.74 | -1.58 | -0.22 | 19451 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | BAR | 12.09 | 12.16 | 11.92 | 11.92 | -1.41 | -0.17 | 119743 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | INCLU | 17.85 | 17.85 | 17.65 | 17.65 | -1.40 | -0.25 | 2701 | | TESB | 25.80 | 25.85 | 25.50 | 25.80 | -1.34 | -0.35 | 17554 | | JEN | 62.60 | 62.80 | 61.60 | 61.60 | -1.28 | -0.80 | 2106 | | HYL | 8.00 | 8.08 | 7.72 | 7.90 | -1.25 | -0.10 | 9028 | | ONTEX | 4.98 | 5.03 | 4.88 | 4.90 | -1.21 | -0.06 | 57018 | | SIP | 85.00 | 85.00 | 84.00 | 84.00 | -1.18 | -1.00 | 4806 | | UCB | 252.20 | 254.00 | 248.90 | 251.90 | -1.14 | -2.90 | 123319 | | NYXH | 4.39 | 4.48 | 4.34 | 4.39 | -1.13 | -0.05 | 40961 | | FLUX | 18.60 | 18.60 | 18.25 | 18.40 | -1.08 | -0.20 | 2614 | | VGP | 103.60 | 103.60 | 102.00 | 102.60 | -0.97 | -1.00 | 8489 | | MCC | 525.00 | 525.00 | 525.00 | 525.00 | -0.94 | -5.00 | 1 | | CAMB | 222.00 | 224.00 | 217.00 | 220.00 | -0.90 | -2.00 | 584 | | ABO | 5.35 | 5.50 | 5.35 | 5.50 | -0.90 | -0.05 | 40 | | TUB | 225.00 | 225.00 | 219.50 | 223.00 | -0.89 | -2.00 | 14395 | | KIN | 28.65 | 28.80 | 28.25 | 28.50 | -0.87 | -0.25 | 28475 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | EVS | 36.75 | 36.75 | 36.05 | 36.40 | -0.82 | -0.30 | 12571 | | WEHB | 54.40 | 54.60 | 54.00 | 54.00 | -0.74 | -0.40 | 2433 | | COMB | 294.00 | 297.00 | 293.00 | 294.00 | -0.68 | -2.00 | 475 | | MELE | 63.25 | 63.25 | 61.70 | 62.45 | -0.64 | -0.40 | 53403 | | ECONB | 1.62 | 1.62 | 1.60 | 1.61 | -0.62 | -0.01 | 39644 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | TEXF | 36.00 | 36.60 | 35.60 | 35.60 | -0.56 | -0.20 | 551 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | BEKB | 38.95 | 39.10 | 38.70 | 38.75 | -0.51 | -0.20 | 25319 | | VAN | 30.40 | 30.45 | 30.25 | 30.25 | -0.49 | -0.15 | 4919 | | FAGR | 22.00 | 22.10 | 21.95 | 22.00 | -0.45 | -0.10 | 69984 | | MONT | 74.30 | 74.30 | 73.70 | 73.80 | -0.40 | -0.30 | 29199 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | BREB | 107.60 | 107.80 | 106.40 | 106.80 | -0.37 | -0.40 | 4434 | | MOUR | 578.00 | 578.00 | 578.00 | 578.00 | -0.34 | -2.00 | 47 | | XIOR | 29.10 | 29.10 | 28.90 | 29.05 | -0.34 | -0.10 | 30650 | | COLR | 30.38 | 30.50 | 30.28 | 30.32 | -0.33 | -0.10 | 57912 | |
|
