| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | FLOB | 640.00 | 640.00 | 625.00 | 625.00 | -3.10 | -20.00 | 124 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CAMB | 227.00 | 227.00 | 213.00 | 222.00 | -2.20 | -5.00 | 2449 | | ECONB | 1.64 | 1.64 | 1.62 | 1.62 | -1.82 | -0.03 | 10296 | | ATEB | 2.85 | 2.87 | 2.80 | 2.80 | -1.75 | -0.05 | 3446 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | COBH | 1480.00 | 1480.00 | 1480.00 | 1480.00 | -1.33 | -20.00 | 3 | | MONT | 75.30 | 75.40 | 73.60 | 74.10 | -1.33 | -1.00 | 28599 | | ELI | 114.80 | 114.80 | 113.70 | 113.70 | -1.30 | -1.50 | 97534 | | SOLV | 81.20 | 82.00 | 80.00 | 80.00 | -1.23 | -1.00 | 1517 | | COMB | 299.00 | 299.00 | 294.00 | 296.00 | -1.00 | -3.00 | 785 | | AGS | 60.20 | 60.35 | 59.00 | 59.25 | -1.00 | -0.60 | 265404 | | VGP | 105.00 | 105.00 | 102.20 | 103.60 | -0.96 | -1.00 | 11953 | | QRF | 10.60 | 10.60 | 10.60 | 10.60 | -0.93 | -0.10 | 1143 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | RET | 63.20 | 63.20 | 62.30 | 62.40 | -0.79 | -0.50 | 21991 | | PROX | 7.20 | 7.21 | 7.13 | 7.16 | -0.69 | -0.05 | 466338 | | CFEB | 9.10 | 9.22 | 9.04 | 9.04 | -0.66 | -0.06 | 1073 | | VASTB | 30.30 | 30.50 | 30.10 | 30.10 | -0.66 | -0.20 | 9155 | | CPINV | 12.10 | 12.14 | 11.90 | 12.02 | -0.66 | -0.08 | 64901 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | XIOR | 29.35 | 29.35 | 28.85 | 29.15 | -0.51 | -0.15 | 35403 | | ARGX | 690.40 | 703.00 | 688.80 | 693.60 | -0.49 | -3.40 | 100368 | | ACKB | 239.20 | 239.20 | 236.60 | 237.40 | -0.42 | -1.00 | 23986 | | KBCA | 76.20 | 76.30 | 75.40 | 75.70 | -0.39 | -0.30 | 20426 | | KBC | 115.30 | 115.40 | 114.05 | 114.65 | -0.39 | -0.45 | 182861 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | TINC | 10.60 | 10.62 | 10.50 | 10.56 | -0.38 | -0.04 | 14242 | | WDP | 23.20 | 23.22 | 22.90 | 23.14 | -0.34 | -0.08 | 376436 | | SOLB | 27.18 | 27.42 | 26.98 | 27.00 | -0.22 | -0.06 | 292021 | | COLR | 30.40 | 30.62 | 30.10 | 30.42 | -0.20 | -0.06 | 69522 | |
|
