| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | FLOB | 58.00 | 58.01 | 58.00 | 58.01 | -6.44 | -3.99 | 326 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | COBH | 1420.00 | 1420.00 | 1420.00 | 1420.00 | -4.70 | -70.00 | 4 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | AGFB | 0.47 | 0.48 | 0.46 | 0.46 | -4.17 | -0.02 | 69810 | | WEB | 42.60 | 42.60 | 39.00 | 39.40 | -3.90 | -1.60 | 4160 | | ROU | 13.20 | 13.20 | 12.80 | 12.80 | -3.76 | -0.50 | 591 | | CAND | 2.40 | 2.40 | 2.40 | 2.40 | -3.23 | -0.08 | 1 | | SHUR | 25.00 | 25.95 | 24.65 | 25.15 | -3.08 | -0.80 | 106524 | | FOU | 1.47 | 1.47 | 1.47 | 1.47 | -2.65 | -0.04 | 6516 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | MONT | 65.80 | 66.80 | 63.20 | 65.50 | -2.53 | -1.70 | 87701 | | BE0941244536 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26 | -0.30 | 10073 | | RET | 64.00 | 65.90 | 63.50 | 64.30 | -1.98 | -1.30 | 27547 | | TEXF | 39.40 | 40.00 | 38.00 | 40.00 | -1.96 | -0.80 | 3098 | | ATEB | 2.08 | 2.08 | 2.00 | 2.06 | -1.90 | -0.04 | 11515 | | PROX | 6.88 | 7.08 | 6.76 | 6.92 | -1.70 | -0.12 | 677777 | | ONTEX | 4.13 | 4.24 | 4.07 | 4.14 | -1.66 | -0.07 | 166050 | | CPINV | 12.04 | 12.30 | 11.70 | 12.02 | -1.64 | -0.20 | 159662 | | COFB | 76.95 | 83.60 | 76.95 | 81.25 | -1.63 | -1.35 | 48951 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | JEN | 68.00 | 68.80 | 65.00 | 67.80 | -1.45 | -1.00 | 10114 | | COLR | 33.14 | 33.96 | 33.00 | 33.16 | -1.43 | -0.48 | 69411 | | INCLU | 17.50 | 17.50 | 17.10 | 17.25 | -1.43 | -0.25 | 2611 | | AED | 68.10 | 71.00 | 67.75 | 69.50 | -1.42 | -1.00 | 211989 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | BANI | 2.84 | 2.84 | 2.82 | 2.82 | -1.40 | -0.04 | 4320 | | BREB | 102.00 | 103.80 | 100.20 | 101.40 | -1.36 | -1.40 | 23006 | | VGP | 84.50 | 87.50 | 81.90 | 85.60 | -1.27 | -1.10 | 22776 | | TESB | 23.70 | 24.30 | 22.60 | 24.05 | -1.23 | -0.30 | 47989 | | LOTB | 9550.00 | 9810.00 | 9280.00 | 9630.00 | -1.23 | -120.00 | 1036 | | TINC | 10.96 | 11.24 | 10.86 | 11.12 | -1.07 | -0.12 | 49038 | | HYL | 5.62 | 5.62 | 5.52 | 5.56 | -1.07 | -0.06 | 6267 | | ELI | 124.60 | 129.60 | 122.80 | 126.70 | -1.02 | -1.30 | 143622 | | BNB | 400.00 | 400.00 | 395.00 | 398.00 | -1.00 | -4.00 | 284 | | DECB | 2.01 | 2.04 | 1.97 | 2.02 | -0.98 | -0.02 | 316954 | | HOMI | 18.38 | 18.62 | 18.00 | 18.44 | -0.97 | -0.18 | 48419 | | QRF | 10.90 | 11.05 | 10.65 | 10.95 | -0.90 | -0.10 | 9685 | | ABO | 4.46 | 4.50 | 4.44 | 4.50 | -0.88 | -0.04 | 285 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | IMMO | 20.10 | 20.85 | 19.66 | 20.85 | -0.71 | -0.15 | 22804 | | ECONB | 1.45 | 1.48 | 1.42 | 1.45 | -0.68 | -0.01 | 50974 | | MIKO | 58.60 | 58.60 | 58.60 | 58.60 | -0.68 | -0.40 | 635 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | XIOR | 26.00 | 26.90 | 25.40 | 26.60 | -0.56 | -0.15 | 172099 | | SOF | 212.40 | 220.80 | 209.40 | 216.40 | -0.55 | -1.20 | 44381 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | FAGR | 21.20 | 21.90 | 20.90 | 21.55 | -0.46 | -0.10 | 204406 | |
|
