| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | FLUX | 17.55 | 17.70 | 16.60 | 16.60 | -7.26 | -1.30 | 18324 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | CAMB | 232.00 | 232.00 | 225.00 | 225.00 | -4.26 | -10.00 | 1529 | | HYL | 5.88 | 5.90 | 5.72 | 5.72 | -3.38 | -0.20 | 6395 | | BPOST | 2.08 | 2.16 | 2.03 | 2.04 | -2.86 | -0.06 | 324460 | | SEQUA | 0.71 | 0.72 | 0.69 | 0.69 | -2.82 | -0.02 | 394737 | | ROU | 12.80 | 12.80 | 12.25 | 12.25 | -2.78 | -0.35 | 424 | | SOLB | 26.50 | 26.52 | 25.66 | 25.94 | -2.70 | -0.72 | 545779 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CENER | 14.66 | 14.90 | 14.30 | 14.30 | -2.46 | -0.36 | 4550 | | TEXF | 35.40 | 35.60 | 35.00 | 35.00 | -2.23 | -0.80 | 477 | | CPINV | 11.44 | 11.50 | 11.20 | 11.20 | -1.93 | -0.22 | 103489 | | MELE | 62.45 | 63.12 | 61.25 | 61.30 | -1.92 | -1.20 | 92999 | | SHUR | 31.75 | 31.75 | 31.15 | 31.15 | -1.89 | -0.60 | 34313 | | IBAB | 10.86 | 11.00 | 10.64 | 10.74 | -1.65 | -0.18 | 33996 | | LOTB | 7550.00 | 7580.00 | 7450.00 | 7450.00 | -1.59 | -120.00 | 870 | | BEKB | 36.05 | 36.25 | 35.70 | 35.70 | -1.52 | -0.55 | 21200 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | KIN | 29.65 | 29.75 | 29.25 | 29.35 | -1.34 | -0.40 | 31778 | | MOUR | 606.00 | 606.00 | 600.00 | 600.00 | -1.32 | -8.00 | 60 | | BAR | 12.37 | 12.45 | 12.23 | 12.23 | -1.21 | -0.15 | 46764 | | FAGR | 20.60 | 20.60 | 20.30 | 20.35 | -1.21 | -0.25 | 45509 | | AGFB | 0.83 | 0.83 | 0.82 | 0.82 | -1.20 | -0.01 | 16052 | | ECONB | 1.68 | 1.70 | 1.67 | 1.69 | -1.17 | -0.02 | 107637 | | UCB | 219.60 | 223.20 | 218.70 | 220.00 | -1.12 | -2.50 | 257110 | | COLR | 32.30 | 32.30 | 31.94 | 32.04 | -1.11 | -0.36 | 37672 | | QRF | 10.10 | 10.20 | 10.00 | 10.00 | -0.99 | -0.10 | 10826 | | DECB | 2.06 | 2.06 | 2.04 | 2.04 | -0.97 | -0.02 | 49573 | | PROX | 7.45 | 7.50 | 7.33 | 7.39 | -0.94 | -0.07 | 290318 | | IEP | 5.30 | 5.40 | 5.30 | 5.40 | -0.92 | -0.05 | 3538 | | VGP | 100.00 | 100.60 | 99.30 | 99.30 | -0.90 | -0.90 | 11189 | | NYXH | 4.55 | 4.64 | 4.45 | 4.51 | -0.88 | -0.04 | 33527 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | INCLU | 18.50 | 18.50 | 18.25 | 18.35 | -0.81 | -0.15 | 646 | | DIE | 158.30 | 158.90 | 156.40 | 157.30 | -0.76 | -1.20 | 26026 | | GIMB | 46.80 | 46.80 | 46.20 | 46.50 | -0.75 | -0.35 | 16286 | | BNB | 420.00 | 420.00 | 417.00 | 417.00 | -0.71 | -3.00 | 151 | | BE0941244536 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66 | -0.10 | 1455 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | EVS | 36.05 | 36.20 | 35.70 | 36.05 | -0.55 | -0.20 | 8775 | | IMMOU | 36.60 | 36.60 | 36.60 | 36.60 | -0.54 | -0.20 | 5 | | UMI | 16.45 | 16.59 | 16.32 | 16.45 | -0.54 | -0.09 | 444571 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | RET | 63.00 | 63.00 | 62.50 | 62.60 | -0.48 | -0.30 | 8214 | | MONT | 69.80 | 70.20 | 69.50 | 69.70 | -0.43 | -0.30 | 30427 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | |
|
