| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | ROU | 12.70 | 12.70 | 12.70 | 12.70 | -7.30 | -1.00 | 7 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | VIO | 14.28 | 14.42 | 13.62 | 14.00 | -3.45 | -0.50 | 11588 | | ATEB | 2.35 | 2.37 | 2.18 | 2.30 | -2.95 | -0.07 | 44750 | | KBCA | 74.00 | 74.00 | 72.00 | 72.20 | -2.83 | -2.10 | 60560 | | FLUX | 21.50 | 21.50 | 21.10 | 21.20 | -2.75 | -0.60 | 1714 | | ARGX | 629.00 | 631.60 | 613.20 | 616.00 | -2.62 | -16.60 | 99844 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | KBC | 110.15 | 110.20 | 107.40 | 108.00 | -2.48 | -2.75 | 440322 | | HYL | 6.54 | 6.54 | 6.26 | 6.38 | -2.45 | -0.16 | 2393 | | SPA | 270.00 | 270.00 | 270.00 | 270.00 | -2.17 | -6.00 | 4 | | AGFB | 0.48 | 0.49 | 0.46 | 0.46 | -2.13 | -0.01 | 269959 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BE0941244536 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48 | -0.20 | 1225 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | TITC | 45.90 | 45.90 | 45.00 | 45.55 | -1.41 | -0.65 | 13901 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | DECB | 2.16 | 2.17 | 2.14 | 2.14 | -1.38 | -0.03 | 69124 | | EVS | 35.05 | 35.15 | 34.30 | 34.45 | -1.29 | -0.45 | 19892 | | VGP | 95.00 | 95.50 | 93.80 | 94.40 | -1.26 | -1.20 | 16149 | | IBAB | 15.00 | 15.00 | 14.66 | 14.76 | -1.20 | -0.18 | 18885 | | ACKB | 272.20 | 273.20 | 268.40 | 270.40 | -1.17 | -3.20 | 39779 | | IMMOU | 34.00 | 34.00 | 34.00 | 34.00 | -1.16 | -0.40 | 10 | | INCLU | 18.00 | 18.00 | 17.80 | 17.85 | -1.11 | -0.20 | 768 | | VAN | 30.80 | 31.00 | 30.25 | 30.25 | -0.98 | -0.30 | 6280 | | CENER | 18.88 | 19.00 | 18.36 | 18.74 | -0.95 | -0.18 | 7611 | | AGS | 60.10 | 60.20 | 59.40 | 59.60 | -0.91 | -0.55 | 257289 | | WDP | 23.30 | 23.44 | 23.06 | 23.24 | -0.85 | -0.20 | 394879 | | GREEN | 7.00 | 7.22 | 7.00 | 7.22 | -0.82 | -0.06 | 1552 | | MELE | 54.20 | 54.50 | 53.15 | 53.90 | -0.74 | -0.40 | 57835 | | PROX | 7.18 | 7.26 | 7.13 | 7.17 | -0.69 | -0.05 | 670271 | | CPINV | 12.34 | 12.34 | 12.20 | 12.30 | -0.65 | -0.08 | 62052 | | GBLB | 79.65 | 79.65 | 78.65 | 78.95 | -0.63 | -0.50 | 118865 | | COMB | 323.00 | 326.00 | 316.00 | 320.00 | -0.62 | -2.00 | 698 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | UCB | 255.40 | 259.20 | 252.60 | 252.60 | -0.47 | -1.20 | 240460 | | MONT | 70.20 | 70.60 | 69.70 | 69.90 | -0.43 | -0.30 | 44881 | | SMAR | 26.50 | 26.50 | 26.40 | 26.40 | -0.38 | -0.10 | 63 | | WEHB | 53.80 | 54.40 | 53.60 | 53.80 | -0.37 | -0.20 | 2388 | | UMI | 17.18 | 17.42 | 16.98 | 17.20 | -0.35 | -0.06 | 525626 | | NYXH | 2.98 | 3.02 | 2.97 | 3.00 | -0.33 | -0.01 | 84247 | | ABI | 62.64 | 62.96 | 62.08 | 62.62 | -0.10 | -0.06 | 1491032 | | DIE | 174.40 | 177.85 | 173.00 | 175.10 | -0.06 | -0.10 | 56293 | |
|
