| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NYR | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 25050 | | NYXH | 2.91 | 2.96 | 2.80 | 2.81 | -6.33 | -0.19 | 106489 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | HYL | 6.10 | 6.22 | 5.84 | 6.00 | -5.96 | -0.38 | 11924 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | ATEB | 2.18 | 2.24 | 2.17 | 2.20 | -4.35 | -0.10 | 22209 | | IMMO | 23.50 | 24.05 | 23.00 | 23.00 | -3.77 | -0.90 | 9721 | | UMI | 16.95 | 17.10 | 16.61 | 16.61 | -3.43 | -0.59 | 702506 | | SOLV | 70.00 | 70.00 | 66.00 | 66.00 | -3.23 | -2.20 | 1611 | | TITC | 45.35 | 45.35 | 44.05 | 44.30 | -2.74 | -1.25 | 15975 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | TUB | 216.50 | 219.50 | 212.00 | 212.00 | -2.53 | -5.50 | 19690 | | DIE | 173.60 | 173.70 | 170.00 | 170.80 | -2.46 | -4.30 | 64662 | | IBAB | 14.66 | 14.66 | 14.40 | 14.40 | -2.44 | -0.36 | 14604 | | CFEB | 11.50 | 11.50 | 11.20 | 11.25 | -2.17 | -0.25 | 4885 | | AGFB | 0.47 | 0.47 | 0.45 | 0.45 | -2.17 | -0.01 | 78534 | | BEKB | 40.30 | 40.30 | 39.35 | 39.60 | -2.10 | -0.85 | 49396 | | BPOST | 1.92 | 1.92 | 1.87 | 1.89 | -2.07 | -0.04 | 162317 | | ECONB | 1.50 | 1.50 | 1.48 | 1.48 | -1.99 | -0.03 | 6591 | | INCLU | 17.80 | 17.90 | 17.50 | 17.50 | -1.96 | -0.35 | 6545 | | SEQUA | 0.52 | 0.52 | 0.51 | 0.52 | -1.89 | -0.01 | 164504 | | ONTEX | 4.32 | 4.32 | 4.20 | 4.28 | -1.83 | -0.08 | 129099 | | SHUR | 27.65 | 27.75 | 27.10 | 27.25 | -1.80 | -0.50 | 63840 | | LOTB | 10220.00 | 10240.00 | 10100.00 | 10100.00 | -1.56 | -160.00 | 604 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BE0941244536 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48 | -0.20 | 1225 | | MOUR | 670.00 | 670.00 | 670.00 | 670.00 | -1.47 | -10.00 | 1 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | DECB | 2.13 | 2.13 | 2.10 | 2.11 | -1.40 | -0.03 | 52010 | | JEN | 72.00 | 72.40 | 71.20 | 71.20 | -1.39 | -1.00 | 3401 | | TESB | 26.00 | 26.00 | 25.55 | 25.60 | -1.35 | -0.35 | 10033 | | QRF | 11.15 | 11.20 | 11.10 | 11.10 | -1.33 | -0.15 | 727 | | KBC | 106.65 | 108.40 | 105.35 | 106.60 | -1.30 | -1.40 | 376960 | | MONT | 69.70 | 70.50 | 68.80 | 69.00 | -1.29 | -0.90 | 29892 | | EVS | 35.05 | 35.15 | 34.30 | 34.45 | -1.29 | -0.45 | 19892 | | VGP | 95.00 | 95.50 | 93.80 | 94.40 | -1.26 | -1.20 | 16149 | | XIOR | 28.00 | 28.00 | 27.50 | 27.55 | -1.25 | -0.35 | 53386 | | COMB | 320.00 | 320.00 | 314.00 | 316.00 | -1.25 | -4.00 | 703 | | TINC | 11.34 | 11.36 | 11.20 | 11.24 | -1.23 | -0.14 | 19112 | | UCB | 252.40 | 256.10 | 248.70 | 249.60 | -1.19 | -3.00 | 212641 | | SOLB | 26.48 | 26.52 | 25.96 | 26.24 | -1.13 | -0.30 | 371641 | | TEXF | 38.40 | 38.40 | 38.00 | 38.20 | -1.04 | -0.40 | 718 | | WDP | 23.20 | 23.50 | 23.00 | 23.00 | -1.03 | -0.24 | 397829 | | VASTB | 29.40 | 29.70 | 29.40 | 29.70 | -1.00 | -0.30 | 4420 | | VAN | 30.80 | 31.00 | 30.25 | 30.25 | -0.98 | -0.30 | 6280 | | AGS | 60.10 | 60.20 | 59.40 | 59.60 | -0.91 | -0.55 | 257289 | | ACKB | 268.60 | 271.20 | 266.20 | 268.00 | -0.89 | -2.40 | 34284 | | KBCA | 71.70 | 72.80 | 71.00 | 71.60 | -0.83 | -0.60 | 53900 | |
|
