| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NYR | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 29801 | | COBH | 1600.00 | 1600.00 | 1600.00 | 1600.00 | -11.11 | -200.00 | 10 | | NEWT | 1.80 | 1.80 | 1.80 | 1.80 | -9.55 | -0.19 | 1 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | CYAD | 0.69 | 0.69 | 0.65 | 0.65 | -5.80 | -0.04 | 18695 | | GREEN | 5.62 | 5.62 | 5.24 | 5.28 | -5.71 | -0.32 | 31292 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | SEQUA | 0.90 | 0.90 | 0.86 | 0.86 | -3.37 | -0.03 | 41751 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | SHUR | 39.50 | 39.50 | 38.60 | 38.60 | -1.91 | -0.75 | 47342 | | IMMO | 16.52 | 16.74 | 16.48 | 16.56 | -1.90 | -0.32 | 10717 | | IEP | 5.20 | 5.20 | 5.20 | 5.20 | -1.89 | -0.10 | 60 | | JEN | 42.50 | 42.50 | 41.10 | 41.70 | -1.88 | -0.80 | 1176 | | MOUR | 530.00 | 530.00 | 525.00 | 525.00 | -1.87 | -10.00 | 190 | | FLOB | 560.00 | 560.00 | 560.00 | 560.00 | -1.75 | -10.00 | 44 | | VASTB | 29.70 | 29.70 | 29.00 | 29.50 | -1.67 | -0.50 | 2024 | | ATEB | 4.09 | 4.09 | 3.98 | 3.98 | -1.49 | -0.06 | 7924 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | COMB | 218.00 | 222.00 | 215.00 | 215.00 | -1.38 | -3.00 | 639 | | UMI | 10.25 | 10.27 | 10.00 | 10.15 | -1.26 | -0.13 | 624507 | | COFB | 55.50 | 55.50 | 54.80 | 54.90 | -1.26 | -0.70 | 94871 | | NYXH | 8.00 | 8.02 | 7.62 | 7.90 | -1.25 | -0.10 | 12289 | | AED | 55.90 | 56.40 | 55.75 | 56.00 | -1.23 | -0.70 | 55840 | | VGP | 77.80 | 78.30 | 77.20 | 77.20 | -1.15 | -0.90 | 9878 | | BEKB | 32.10 | 32.18 | 31.68 | 31.70 | -1.12 | -0.36 | 29941 | | EXM | 8.13 | 8.25 | 8.06 | 8.10 | -1.10 | -0.09 | 12968 | | CENER | 8.38 | 8.38 | 8.23 | 8.31 | -0.95 | -0.08 | 2303 | | TINC | 11.16 | 11.18 | 11.04 | 11.06 | -0.90 | -0.10 | 19167 | | DECB | 2.45 | 2.45 | 2.40 | 2.42 | -0.82 | -0.02 | 62655 | | WDP | 20.22 | 20.26 | 20.06 | 20.12 | -0.79 | -0.16 | 259041 | | FOU | 1.28 | 1.28 | 1.28 | 1.28 | -0.78 | -0.01 | 100 | | MONT | 64.20 | 64.20 | 63.40 | 63.40 | -0.78 | -0.50 | 18501 | | HOMI | 15.52 | 15.60 | 15.40 | 15.58 | -0.76 | -0.12 | 13028 | | TESB | 22.55 | 22.65 | 22.30 | 22.55 | -0.66 | -0.15 | 25982 | | BE0941244536 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66 | -0.10 | 1455 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | CAMB | 85.00 | 85.00 | 84.50 | 84.50 | -0.59 | -0.50 | 128 | | GBLB | 64.65 | 64.90 | 64.40 | 64.55 | -0.54 | -0.35 | 128498 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | LOTB | 11540.00 | 11540.00 | 11400.00 | 11500.00 | -0.52 | -60.00 | 238 | | XIOR | 29.80 | 30.05 | 29.70 | 29.75 | -0.50 | -0.15 | 17642 | | ROU | 11.50 | 11.50 | 11.20 | 11.20 | -0.44 | -0.05 | 1039 | | WEHB | 46.50 | 46.50 | 46.10 | 46.30 | -0.43 | -0.20 | 391 | | KIN | 37.70 | 37.85 | 37.00 | 37.50 | -0.40 | -0.15 | 9741 | | BAR | 10.27 | 10.37 | 10.14 | 10.24 | -0.39 | -0.04 | 91932 | | FLUX | 13.15 | 13.30 | 13.00 | 13.00 | -0.38 | -0.05 | 10091 | | RET | 58.50 | 58.80 | 58.00 | 58.30 | -0.34 | -0.20 | 8087 | |
|
