| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PBN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | TUUF | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | LCJ | 17.50 | 17.50 | 17.50 | 17.50 | -100.00 | -999982.50 | 0 | | SB3 | 18.20 | 18.20 | 18.20 | 18.20 | -100.00 | -999981.81 | 0 | | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | | PBY | 0.05 | 0.05 | 0.01 | 0.01 | -93.33 | -0.14 | 672 | | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | | R90 | 33.10 | 33.10 | 33.10 | 33.10 | -90.00 | -297.90 | 0 | | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | | 41ON | 1.24 | 1.24 | 1.20 | 1.20 | -80.00 | -4.80 | 0 | | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | | 18H | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 10000 | | CL1A | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | I3F | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | A8P | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 0 | | GOC | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | FTQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 7VP | 37.60 | 38.40 | 37.60 | 38.40 | -49.80 | -38.10 | 0 | | 3LQ | 0.05 | 0.05 | 0.04 | 0.04 | -42.86 | -0.03 | 0 | | 473A | 0.05 | 0.05 | 0.03 | 0.03 | -40.00 | -0.02 | 14800 | | FPRP | 0.72 | 0.77 | 0.72 | 0.77 | -38.89 | -0.49 | 0 | | HBI | 0.49 | 0.50 | 0.43 | 0.43 | -38.57 | -0.27 | 35000 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | | NNM | 108.00 | 108.00 | 107.00 | 107.00 | -34.36 | -56.00 | 0 | | XE7C | 2.23 | 2.23 | 2.15 | 2.15 | -33.64 | -1.09 | 0 | | 1N1 | 0.16 | 0.16 | 0.16 | 0.16 | -33.33 | -0.08 | 0 | | P2F | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | N7E | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | EZ1 | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 4000 | | NUN | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | XER2 | 3.21 | 3.25 | 3.19 | 3.19 | -32.70 | -1.55 | 0 | | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | | NCI2 | 0.14 | 0.14 | 0.13 | 0.14 | -30.00 | -0.06 | 0 | | PW9 | 34.40 | 34.40 | 33.80 | 33.80 | -29.88 | -14.40 | 0 | | 0F1 | 0.05 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 10000 | | 20Q | 0.12 | 0.12 | 0.10 | 0.10 | -28.57 | -0.04 | 0 | | 9CO | 0.05 | 0.06 | 0.05 | 0.05 | -28.57 | -0.02 | 2480 | | S86 | 64.50 | 64.50 | 64.50 | 64.50 | -27.93 | -25.00 | 0 | | G49N | 0.15 | 0.15 | 0.13 | 0.13 | -27.78 | -0.05 | 0 | | 15R | 10.72 | 10.84 | 10.72 | 10.84 | -27.64 | -4.14 | 0 | | 2JM | 7.06 | 7.06 | 6.97 | 6.97 | -26.32 | -2.49 | 0 | | ABJA | 47.70 | 47.70 | 47.70 | 47.70 | -25.24 | -16.10 | 0 | | C9J | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | 1DF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | HVP | 0.33 | 0.33 | 0.33 | 0.33 | -25.00 | -0.11 | 0 | |
|
