| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LCJ | 17.50 | 17.50 | 17.50 | 17.50 | -100.00 | -999982.50 | 0 | | SB3 | 18.20 | 18.20 | 18.20 | 18.20 | -100.00 | -999981.81 | 0 | | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | | I3F | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | NI3 | 10.80 | 10.80 | 10.80 | 10.80 | -50.46 | -11.00 | 0 | | E06 | 0.03 | 0.03 | 0.02 | 0.02 | -50.00 | -0.02 | 0 | | FTQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | YDAB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | ZCT1 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | | IUA | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | M3G | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | | NCI2 | 0.14 | 0.14 | 0.13 | 0.14 | -30.00 | -0.06 | 0 | | IJ6 | 2.00 | 2.00 | 2.00 | 2.00 | -29.33 | -0.83 | 0 | | 0F1 | 0.05 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 10000 | | FAC | 0.06 | 0.06 | 0.05 | 0.05 | -28.57 | -0.02 | 0 | | GXCN | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 0 | | TNW | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | TX0 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | COH | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | BVI | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | SV4 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 0 | | 1J4 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08 | -0.03 | 0 | | E861 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 0 | | GH8 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | M1NA | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 750 | | 3V41 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | 85G1 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | YRS | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | LFD | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 50000 | | BZ9 | 106.70 | 109.15 | 106.70 | 109.15 | -19.74 | -26.85 | 0 | | NXOA | 0.24 | 0.28 | 0.22 | 0.23 | -17.86 | -0.05 | 3078 | | 4CIA | 0.23 | 0.23 | 0.23 | 0.23 | -17.86 | -0.05 | 0 | | LB3A | 0.19 | 0.19 | 0.19 | 0.19 | -17.39 | -0.04 | 0 | | BRA | 1.35 | 1.35 | 1.35 | 1.35 | -17.18 | -0.28 | 0 | | GS2C | 24.52 | 25.16 | 19.69 | 20.53 | -17.15 | -4.25 | 30897 | | A0U2 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | JM4A | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | LDYA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | SYV | 2.35 | 2.35 | 2.11 | 2.11 | -16.60 | -0.42 | 500 | | 17DN | 5.10 | 5.45 | 5.05 | 5.05 | -16.53 | -1.00 | 0 | |
|
