| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LCJ | 17.50 | 17.50 | 17.50 | 17.50 | -100.00 | -999982.50 | 0 | | SB3 | 18.20 | 18.20 | 18.20 | 18.20 | -100.00 | -999981.81 | 0 | | G6H | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | EZ1 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.04 | 0 | | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | | R90 | 33.10 | 33.10 | 33.10 | 33.10 | -90.00 | -297.90 | 0 | | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | | 41ON | 1.24 | 1.24 | 1.20 | 1.20 | -80.00 | -4.80 | 0 | | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | | I3F | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | 1ES | 23.70 | 26.00 | 23.70 | 24.55 | -64.52 | -44.65 | 4000 | | CPU2 | 0.30 | 0.30 | 0.30 | 0.30 | -61.54 | -0.48 | 0 | | ANWA | 0.72 | 0.72 | 0.63 | 0.70 | -52.05 | -0.76 | 5716 | | 0TD | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | RQM | 0.06 | 0.06 | 0.03 | 0.03 | -50.00 | -0.03 | 0 | | FTQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 18H | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 7VP | 37.60 | 38.40 | 37.60 | 38.40 | -49.80 | -38.10 | 0 | | 19YA | 1.86 | 1.92 | 1.84 | 1.92 | -40.37 | -1.30 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | | BGR | 0.13 | 0.14 | 0.12 | 0.14 | -36.36 | -0.08 | 0 | | NNM | 108.00 | 108.00 | 107.00 | 107.00 | -34.36 | -56.00 | 0 | | GPI1 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | P2F | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | 1N1 | 0.16 | 0.16 | 0.16 | 0.16 | -33.33 | -0.08 | 0 | | MPG | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | 22Z | 34.02 | 34.44 | 31.29 | 33.36 | -32.80 | -16.28 | 4432 | | XER2 | 3.21 | 3.25 | 3.19 | 3.19 | -32.70 | -1.55 | 0 | | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | | 7EVB | 3.33 | 3.33 | 3.23 | 3.23 | -30.69 | -1.43 | 0 | | NCI2 | 0.14 | 0.14 | 0.13 | 0.14 | -30.00 | -0.06 | 0 | | PW9 | 34.40 | 34.40 | 33.80 | 33.80 | -29.88 | -14.40 | 0 | | 0F1 | 0.05 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 10000 | | EVD | 64.80 | 65.95 | 48.36 | 48.40 | -27.98 | -18.80 | 30155 | | 15R | 10.72 | 10.84 | 10.72 | 10.84 | -27.64 | -4.14 | 0 | | DF0 | 1.70 | 1.70 | 1.56 | 1.56 | -25.71 | -0.54 | 0 | | 9R9 | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | HVP | 0.33 | 0.33 | 0.33 | 0.33 | -25.00 | -0.11 | 0 | | NUVA | 0.16 | 0.16 | 0.12 | 0.12 | -25.00 | -0.04 | 720 | | 2UH | 9.75 | 11.00 | 9.75 | 11.00 | -24.81 | -3.63 | 1000 | | E5S1 | 8.35 | 8.35 | 7.80 | 7.90 | -24.76 | -2.60 | 950 | | ILM1 | 13.52 | 14.04 | 11.76 | 11.82 | -24.62 | -3.86 | 13072 | | SRM | 22.14 | 22.60 | 21.66 | 21.66 | -24.48 | -7.02 | 290 | | SEG1 | 0.34 | 0.34 | 0.30 | 0.31 | -24.39 | -0.10 | 56250 | |
|
