| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LCJ | 17.50 | 17.50 | 17.50 | 17.50 | -100.00 | -999982.50 | 0 | | SB3 | 18.20 | 18.20 | 18.20 | 18.20 | -100.00 | -999981.81 | 0 | | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | | I3F | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | P5X | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | YDAB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | FTQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | | E06 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | ZMK | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | 3KF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | G6A | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | | 0F1 | 0.05 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 10000 | | TX0 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | VSL | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 25000 | | SV4 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 0 | | 5E2 | 14.12 | 14.12 | 14.12 | 14.12 | -20.50 | -3.64 | 0 | | M1NA | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 750 | | PS9A | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | YRS | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | 1K8 | 0.14 | 0.15 | 0.13 | 0.14 | -17.65 | -0.03 | 0 | | 3S5 | 0.24 | 0.24 | 0.24 | 0.24 | -17.24 | -0.05 | 0 | | JM4A | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | A0U2 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | 17DN | 5.10 | 5.45 | 5.05 | 5.05 | -16.53 | -1.00 | 0 | | G5Z3 | 4.83 | 4.87 | 4.51 | 4.67 | -16.31 | -0.91 | 0 | | 72M | 0.59 | 0.59 | 0.58 | 0.58 | -15.94 | -0.11 | 0 | | WA0 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | C4X | 0.08 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | 1ET | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | 5VS | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | 1T0 | 0.06 | 0.06 | 0.05 | 0.06 | -14.29 | -0.01 | 0 | | HBP | 0.37 | 0.38 | 0.37 | 0.38 | -14.29 | -0.06 | 0 | | KIO | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | 9SC2 | 0.26 | 0.26 | 0.24 | 0.24 | -14.29 | -0.04 | 50000 | | 0ZPN | 0.43 | 0.43 | 0.43 | 0.43 | -14.00 | -0.07 | 0 | | XE7C | 2.91 | 3.33 | 2.91 | 3.24 | -13.37 | -0.50 | 0 | | AC5G | 5.15 | 5.15 | 5.15 | 5.15 | -12.71 | -0.75 | 0 | | AXI | 0.22 | 0.23 | 0.21 | 0.21 | -12.50 | -0.03 | 12000 | | CUEH | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | S3Y | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | |
|
