Symbol | Open | High | Low | Close | Percent | Change | Volume | GSHP3 | 2.96 | 2.99 | 2.67 | 2.68 | -10.37 | -0.31 | 9000 | ENMT3 | 54.00 | 54.00 | 54.00 | 54.00 | -10.00 | -6.00 | 700 | IFCM3 | 0.45 | 0.45 | 0.39 | 0.40 | -9.09 | -0.04 | 2213400 | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | ONCO3 | 3.25 | 3.35 | 2.91 | 3.00 | -8.81 | -0.29 | 7804100 | FRIO3 | 229.99 | 229.99 | 229.99 | 229.99 | -8.00 | -20.01 | 500 | BIOM3 | 7.14 | 7.23 | 6.44 | 6.44 | -7.34 | -0.51 | 59900 | AFLT3 | 7.21 | 7.21 | 7.21 | 7.21 | -6.73 | -0.52 | 100 | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | M1RN34 | 7.40 | 7.40 | 6.89 | 6.89 | -6.00 | -0.44 | 40810 | B1NT34 | 37.84 | 37.84 | 35.60 | 35.60 | -5.92 | -2.24 | 784 | TRAD3 | 7.13 | 7.20 | 6.81 | 6.81 | -5.42 | -0.39 | 18100 | CASH3 | 5.01 | 5.04 | 4.84 | 4.85 | -4.90 | -0.25 | 1877600 | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | PMAM3 | 1.35 | 1.37 | 1.26 | 1.28 | -3.76 | -0.05 | 257700 | BMKS3 | 419.00 | 419.00 | 419.00 | 419.00 | -3.68 | -15.99 | 1 | BMEB3 | 37.71 | 37.71 | 37.71 | 37.71 | -3.31 | -1.29 | 200 | ARML3 | 3.96 | 4.07 | 3.86 | 3.92 | -3.21 | -0.13 | 922000 | SAPR3 | 7.84 | 7.84 | 7.60 | 7.60 | -3.06 | -0.24 | 195900 | RAIL3 | 15.14 | 15.14 | 14.54 | 14.61 | -3.05 | -0.46 | 14067400 | RADL3 | 18.76 | 18.86 | 18.11 | 18.11 | -3.00 | -0.56 | 7682800 | PATI3 | 43.65 | 43.65 | 43.64 | 43.65 | -2.98 | -1.34 | 500 | PTNT3 | 8.96 | 8.96 | 8.81 | 8.81 | -2.97 | -0.27 | 400 | DESK3 | 8.07 | 8.35 | 7.97 | 8.00 | -2.91 | -0.24 | 251000 | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | FHER3 | 3.90 | 4.00 | 3.70 | 3.81 | -2.81 | -0.11 | 28200 | AMBP3 | 13.53 | 13.56 | 12.92 | 13.03 | -2.76 | -0.37 | 646100 | AGXY3 | 5.82 | 5.99 | 5.64 | 5.67 | -2.74 | -0.16 | 28800 | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | EMBR3 | 78.14 | 78.14 | 75.73 | 75.73 | -2.41 | -1.87 | 4032700 | NTCO3 | 11.11 | 11.30 | 10.77 | 10.80 | -2.26 | -0.25 | 6970900 | CARD3 | 12.88 | 12.88 | 11.95 | 12.34 | -2.22 | -0.28 | 124800 | BBAS3 | 20.49 | 20.57 | 20.05 | 20.05 | -2.20 | -0.45 | 23941200 | G2DI33 | 1.79 | 1.84 | 1.75 | 1.79 | -2.19 | -0.04 | 20063 | XPSF11 | 5.98 | 5.99 | 5.93 | 5.99 | -1.96 | -0.12 | 126045 | LOGN3 | 24.86 | 25.19 | 24.55 | 24.55 | -1.76 | -0.44 | 2000 | NORD3 | 5.84 | 5.84 | 5.70 | 5.70 | -1.72 | -0.10 | 300 | VIIA3 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69 | -0.01 | 72110900 | BPAC3 | 23.39 | 23.39 | 23.00 | 23.00 | -1.67 | -0.39 | 1100 | ALPK3 | 3.04 | 3.04 | 2.94 | 2.94 | -1.67 | -0.05 | 344800 | LIGT3 | 6.02 | 6.13 | 5.93 | 5.93 | -1.66 | -0.10 | 1042200 | CBAV3 | 3.11 | 3.20 | 3.03 | 3.03 | -1.62 | -0.05 | 6157900 | BRIT3 | 3.09 | 3.14 | 3.03 | 3.06 | -1.61 | -0.05 | 399600 | RAPT3 | 6.54 | 6.54 | 6.29 | 6.29 | -1.56 | -0.10 | 7500 | MEAL3 | 1.29 | 1.30 | 1.28 | 1.29 | -1.53 | -0.02 | 113200 | PETZ3 | 4.01 | 4.06 | 3.89 | 3.92 | -1.51 | -0.06 | 7160900 | OMGE3 | 27.91 | 28.19 | 27.34 | 27.43 | -1.37 | -0.38 | 534600 | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | PGMN3 | 3.72 | 3.75 | 3.63 | 3.65 | -1.35 | -0.05 | 677800 | |
|