| Symbol | Open | High | Low | Close | Percent | Change | Volume | | M1RN34 | 7.95 | 8.33 | 7.72 | 8.00 | -12.09 | -1.10 | 251623 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | LJQQ3 | 2.86 | 2.89 | 2.71 | 2.71 | -8.14 | -0.24 | 3896700 | | ANIM3 | 2.45 | 2.47 | 2.27 | 2.30 | -8.00 | -0.20 | 18122000 | | G2DI33 | 1.64 | 1.64 | 1.51 | 1.51 | -7.93 | -0.13 | 41115 | | ARML3 | 4.00 | 4.10 | 3.75 | 3.77 | -6.91 | -0.28 | 3972500 | | FRIO3 | 299.99 | 300.00 | 280.00 | 280.00 | -6.66 | -19.99 | 5200 | | AMER3 | 6.10 | 6.12 | 5.70 | 5.70 | -6.56 | -0.40 | 5224900 | | GUAR3 | 6.76 | 6.78 | 6.33 | 6.33 | -6.50 | -0.44 | 1392200 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | CVCB3 | 2.23 | 2.23 | 2.11 | 2.12 | -6.19 | -0.14 | 25360700 | | VAMO3 | 4.62 | 4.62 | 4.36 | 4.39 | -6.00 | -0.28 | 18104800 | | NGRD3 | 21.78 | 21.95 | 20.87 | 21.03 | -5.99 | -1.34 | 18000 | | B1NT34 | 33.00 | 33.00 | 31.02 | 31.89 | -5.93 | -2.01 | 629 | | CASH3 | 3.47 | 3.48 | 3.22 | 3.27 | -5.76 | -0.20 | 1527100 | | AFLT3 | 7.19 | 7.19 | 6.80 | 6.80 | -5.69 | -0.41 | 2100 | | OIBR3 | 1.03 | 1.05 | 1.00 | 1.00 | -5.66 | -0.06 | 4460300 | | DASA3 | 1.95 | 1.95 | 1.84 | 1.84 | -5.64 | -0.11 | 615300 | | MATD3 | 4.02 | 4.02 | 3.82 | 3.85 | -5.64 | -0.23 | 485700 | | GGPS3 | 13.75 | 13.75 | 13.04 | 13.05 | -5.50 | -0.76 | 3005600 | | BPAC3 | 18.73 | 18.90 | 17.60 | 17.67 | -5.25 | -0.98 | 7400 | | POMO3 | 5.23 | 5.23 | 4.95 | 4.95 | -5.17 | -0.27 | 592800 | | YDUQ3 | 12.04 | 12.20 | 11.46 | 11.54 | -5.10 | -0.62 | 4159000 | | AERI3 | 4.01 | 4.02 | 3.80 | 3.80 | -4.76 | -0.19 | 509200 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | CAMB3 | 10.36 | 10.40 | 9.98 | 9.98 | -4.50 | -0.47 | 19200 | | RAIL3 | 16.61 | 16.63 | 16.01 | 16.22 | -4.48 | -0.76 | 16097100 | | NTCO3 | 10.30 | 10.42 | 9.99 | 9.99 | -4.40 | -0.46 | 12253800 | | BAZA3 | 91.48 | 91.48 | 87.50 | 87.50 | -4.37 | -4.00 | 8400 | | SMFT3 | 21.31 | 21.50 | 20.42 | 20.42 | -4.36 | -0.93 | 3626900 | | ASAI3 | 7.74 | 7.80 | 7.47 | 7.54 | -4.31 | -0.34 | 15220300 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | BRKM3 | 11.70 | 11.70 | 11.31 | 11.31 | -4.15 | -0.49 | 9400 | | TPIS3 | 4.88 | 4.95 | 4.68 | 4.68 | -4.10 | -0.20 | 16200 | | GPIV33 | 3.69 | 3.89 | 3.49 | 3.53 | -4.08 | -0.15 | 44487 | | GOAU3 | 9.50 | 9.50 | 9.12 | 9.12 | -4.00 | -0.38 | 63500 | | RNEW3 | 1.02 | 1.02 | 0.97 | 0.97 | -3.96 | -0.04 | 221200 | | HAPV3 | 2.26 | 2.29 | 2.16 | 2.21 | -3.91 | -0.09 | 76557700 | | TEND3 | 14.19 | 14.25 | 13.80 | 13.80 | -3.90 | -0.56 | 3577500 | | MGLU3 | 10.44 | 10.64 | 10.08 | 10.15 | -3.88 | -0.41 | 28929200 | | POSI3 | 5.21 | 5.21 | 5.01 | 5.02 | -3.83 | -0.20 | 1159300 | | CEAB3 | 10.95 | 10.97 | 10.51 | 10.62 | -3.80 | -0.42 | 2872000 | | MOVI3 | 5.07 | 5.07 | 4.72 | 4.91 | -3.73 | -0.19 | 7775000 | | GGBR3 | 15.94 | 15.95 | 15.36 | 15.36 | -3.70 | -0.59 | 36200 | | BLAU3 | 13.18 | 13.19 | 12.66 | 12.72 | -3.64 | -0.48 | 318000 | | BPAC11 | 34.20 | 34.20 | 33.55 | 33.70 | -3.44 | -1.20 | 19665200 | | PLPL3 | 12.11 | 12.11 | 11.71 | 11.76 | -3.29 | -0.40 | 1082600 | | MLAS3 | 1.24 | 1.25 | 1.20 | 1.22 | -3.17 | -0.04 | 1126800 | | CSAN3 | 7.59 | 7.61 | 7.39 | 7.39 | -3.15 | -0.24 | 15034300 | | HAGA3 | 2.18 | 2.20 | 2.02 | 2.20 | -3.08 | -0.07 | 1200 | |
|
