| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AMER3 | 8.96 | 9.35 | 7.42 | 7.58 | -16.70 | -1.52 | 12387500 | | BAHI3 | 4.89 | 4.90 | 4.04 | 4.06 | -16.12 | -0.78 | 70300 | | EALT3 | 13.00 | 13.35 | 13.00 | 13.12 | -13.46 | -2.04 | 151500 | | GFSA3 | 1.69 | 1.71 | 1.52 | 1.52 | -8.98 | -0.15 | 7291300 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | SEQL3 | 3.70 | 3.73 | 3.42 | 3.42 | -8.80 | -0.33 | 1267100 | | QUAL3 | 2.43 | 2.43 | 2.19 | 2.22 | -8.64 | -0.21 | 6782700 | | IFCM3 | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 2794800 | | AVLL3 | 2.74 | 2.75 | 2.65 | 2.68 | -6.62 | -0.19 | 48100 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | CGAS3 | 132.99 | 132.99 | 119.77 | 120.04 | -6.22 | -7.96 | 400 | | ARML3 | 8.16 | 8.16 | 7.63 | 7.75 | -5.95 | -0.49 | 987300 | | LREN3 | 16.26 | 16.30 | 15.68 | 15.68 | -5.31 | -0.88 | 19929100 | | BPAC3 | 16.30 | 16.30 | 15.70 | 15.70 | -5.31 | -0.88 | 3300 | | TXRX3 | 9.47 | 9.47 | 9.47 | 9.47 | -5.30 | -0.53 | 200 | | OIBR3 | 1.41 | 1.41 | 1.27 | 1.33 | -5.00 | -0.07 | 10344600 | | SHOW3 | 0.80 | 0.81 | 0.76 | 0.76 | -5.00 | -0.04 | 181500 | | SEER3 | 7.21 | 7.21 | 6.80 | 6.92 | -4.95 | -0.36 | 678900 | | RSID3 | 3.21 | 3.27 | 3.13 | 3.14 | -4.85 | -0.16 | 41500 | | HAPV3 | 2.96 | 2.97 | 2.88 | 2.88 | -4.64 | -0.14 | 70257900 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | CSAN3 | 10.92 | 10.94 | 10.49 | 10.49 | -4.64 | -0.51 | 20259800 | | ANIM3 | 2.34 | 2.35 | 2.27 | 2.27 | -4.62 | -0.11 | 10000600 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | TCSA3 | 1.45 | 1.48 | 1.38 | 1.39 | -4.14 | -0.06 | 89900 | | LOGN3 | 22.22 | 23.06 | 21.58 | 21.58 | -4.09 | -0.92 | 111900 | | LWSA3 | 4.11 | 4.12 | 4.00 | 4.03 | -4.05 | -0.17 | 8297500 | | G2DI33 | 2.19 | 2.24 | 2.15 | 2.15 | -4.02 | -0.09 | 75302 | | POSI3 | 5.75 | 5.76 | 5.60 | 5.61 | -3.94 | -0.23 | 1274200 | | CASH3 | 3.31 | 3.31 | 3.14 | 3.18 | -3.93 | -0.13 | 1559600 | | KEPL3 | 10.40 | 10.43 | 10.05 | 10.05 | -3.83 | -0.40 | 605000 | | CGRA3 | 26.09 | 26.09 | 25.12 | 25.12 | -3.72 | -0.97 | 4100 | | SMTO3 | 25.00 | 25.18 | 24.29 | 24.34 | -3.72 | -0.94 | 956300 | | COGN3 | 1.36 | 1.36 | 1.31 | 1.32 | -3.65 | -0.05 | 47190600 | | LUPA3 | 1.38 | 1.41 | 1.34 | 1.34 | -3.60 | -0.05 | 149700 | | PTBL3 | 4.09 | 4.15 | 4.01 | 4.03 | -3.59 | -0.15 | 406200 | | PFRM3 | 6.98 | 6.98 | 6.75 | 6.75 | -3.57 | -0.25 | 483700 | | MLAS3 | 1.38 | 1.39 | 1.35 | 1.36 | -3.55 | -0.05 | 3014100 | | ALPA3 | 6.55 | 6.55 | 6.03 | 6.03 | -3.37 | -0.21 | 3100 | | CPLE3 | 8.62 | 8.62 | 8.35 | 8.35 | -3.36 | -0.29 | 12719800 | | ENJU3 | 1.19 | 1.19 | 1.15 | 1.15 | -3.36 | -0.04 | 222300 | | AERI3 | 5.50 | 5.51 | 5.21 | 5.31 | -3.28 | -0.18 | 373100 | | PETZ3 | 4.29 | 4.31 | 4.14 | 4.14 | -3.27 | -0.14 | 10168300 | | LPSB3 | 1.83 | 1.89 | 1.76 | 1.78 | -3.26 | -0.06 | 200800 | | NTCO3 | 14.05 | 14.31 | 13.83 | 13.83 | -3.22 | -0.46 | 8020800 | | LOGG3 | 22.12 | 22.22 | 21.72 | 21.72 | -3.17 | -0.71 | 286000 | | AMBP3 | 189.95 | 194.75 | 184.00 | 184.00 | -3.13 | -5.95 | 153300 | | USIM3 | 6.09 | 6.10 | 5.91 | 5.93 | -3.10 | -0.19 | 399100 | | VIVA3 | 23.70 | 23.99 | 23.20 | 23.20 | -3.09 | -0.74 | 2559800 | | VIVT3 | 51.20 | 51.72 | 50.46 | 50.55 | -3.03 | -1.58 | 2841500 | |
|
