| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CTSA3 | 2.26 | 2.26 | 2.26 | 2.26 | -15.99 | -0.43 | 200 | | BRFS3 | 18.75 | 18.77 | 17.95 | 17.95 | -13.12 | -2.71 | 20737500 | | ESPA3 | 0.92 | 0.93 | 0.80 | 0.81 | -11.96 | -0.11 | 29568000 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | HAPV3 | 15.27 | 15.27 | 13.80 | 13.98 | -8.39 | -1.28 | 19831500 | | TCSA3 | 1.31 | 1.31 | 1.22 | 1.22 | -6.87 | -0.09 | 43800 | | OSXB3 | 1.73 | 1.73 | 1.73 | 1.73 | -6.49 | -0.12 | 4100 | | AMBP3 | 0.31 | 0.31 | 0.29 | 0.29 | -6.45 | -0.02 | 8792000 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | OIBR3 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 3418200 | | HAGA3 | 1.70 | 1.70 | 1.62 | 1.70 | -5.56 | -0.10 | 4200 | | AALR3 | 4.80 | 4.80 | 4.49 | 4.63 | -5.51 | -0.27 | 63300 | | MOVI3 | 9.65 | 9.86 | 9.21 | 9.27 | -5.41 | -0.53 | 7049700 | | ODPV3 | 11.01 | 11.08 | 10.39 | 10.51 | -5.06 | -0.56 | 5831100 | | ONCO3 | 2.72 | 2.72 | 2.57 | 2.63 | -5.05 | -0.14 | 3515200 | | YDUQ3 | 12.98 | 12.99 | 12.32 | 12.42 | -4.75 | -0.62 | 2737800 | | AFLT3 | 7.22 | 7.22 | 7.22 | 7.22 | -4.75 | -0.36 | 100 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | BLAU3 | 10.10 | 10.17 | 9.67 | 9.73 | -4.61 | -0.47 | 964600 | | MRFG3 | 22.14 | 22.14 | 21.12 | 21.12 | -4.61 | -1.02 | 18037300 | | VIVA3 | 30.57 | 30.69 | 29.27 | 29.50 | -4.59 | -1.42 | 5127700 | | GFSA3 | 4.73 | 4.75 | 4.53 | 4.53 | -4.43 | -0.21 | 306900 | | MGLU3 | 8.55 | 8.55 | 8.05 | 8.20 | -4.43 | -0.38 | 28401800 | | MATD3 | 5.36 | 5.51 | 5.26 | 5.26 | -4.36 | -0.24 | 91500 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | PTBL3 | 3.41 | 3.43 | 3.25 | 3.26 | -4.12 | -0.14 | 255800 | | VITT3 | 4.50 | 4.59 | 4.49 | 4.51 | -4.04 | -0.19 | 52200 | | RAIL3 | 14.78 | 14.88 | 14.18 | 14.31 | -3.90 | -0.58 | 14837800 | | WLMM3 | 19.62 | 19.62 | 19.62 | 19.62 | -3.82 | -0.78 | 100 | | TTEN3 | 16.07 | 16.07 | 15.16 | 15.47 | -3.73 | -0.60 | 2501300 | | LUPA3 | 1.11 | 1.11 | 1.00 | 1.04 | -3.70 | -0.04 | 232500 | | BMEB3 | 48.80 | 48.90 | 47.02 | 47.02 | -3.65 | -1.78 | 1100 | | WEST3 | 5.55 | 5.55 | 5.25 | 5.34 | -3.61 | -0.20 | 12300 | | LIGT3 | 4.65 | 4.69 | 4.49 | 4.50 | -3.43 | -0.16 | 850100 | | ORVR3 | 71.69 | 71.69 | 68.65 | 69.40 | -3.32 | -2.38 | 848500 | | CPLE3 | 12.77 | 12.79 | 12.39 | 12.46 | -3.26 | -0.42 | 16862600 | | CPFE3 | 53.82 | 53.95 | 51.95 | 52.24 | -3.26 | -1.76 | 1813600 | | VIVT3 | 33.33 | 33.38 | 32.35 | 32.37 | -3.23 | -1.08 | 6444700 | | BBAS3 | 21.78 | 21.82 | 21.05 | 21.20 | -3.06 | -0.67 | 39312600 | | EGIE3 | 31.18 | 31.35 | 30.23 | 30.27 | -2.95 | -0.92 | 3360800 | | G2DI33 | 1.66 | 1.70 | 1.65 | 1.65 | -2.94 | -0.05 | 9294 | | TOTS3 | 43.66 | 43.83 | 42.22 | 42.74 | -2.93 | -1.29 | 2965000 | | BMOB3 | 21.86 | 21.95 | 21.05 | 21.22 | -2.93 | -0.64 | 497300 | | BRSR3 | 18.13 | 18.32 | 17.58 | 17.60 | -2.92 | -0.53 | 19800 | | ECOR3 | 10.99 | 10.99 | 10.62 | 10.73 | -2.90 | -0.32 | 3640700 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | BPAC3 | 38.50 | 38.70 | 37.50 | 37.50 | -2.85 | -1.10 | 5000 | | POMO3 | 5.70 | 5.70 | 5.51 | 5.54 | -2.81 | -0.16 | 1187400 | | SMTO3 | 16.40 | 16.56 | 15.95 | 16.04 | -2.79 | -0.46 | 3467000 | | MDNE3 | 26.14 | 26.59 | 25.59 | 25.90 | -2.78 | -0.74 | 1427900 | |
|
