| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IFCM3 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 4918200 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | ANIM3 | 4.45 | 4.48 | 3.89 | 4.04 | -8.39 | -0.37 | 12220500 | | COGN3 | 3.09 | 3.09 | 2.78 | 2.84 | -7.79 | -0.24 | 92448600 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | COCE3 | 25.01 | 25.01 | 25.01 | 25.01 | -6.15 | -1.64 | 100 | | AVLL3 | 2.46 | 2.48 | 2.33 | 2.33 | -6.05 | -0.15 | 9200 | | CAML3 | 5.05 | 5.05 | 4.73 | 4.75 | -5.38 | -0.27 | 1648500 | | YDUQ3 | 15.63 | 15.74 | 14.55 | 14.97 | -5.07 | -0.80 | 6780500 | | CASH3 | 8.84 | 9.05 | 6.65 | 7.97 | -4.89 | -0.41 | 20898400 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | OIBR3 | 0.67 | 0.68 | 0.63 | 0.64 | -4.48 | -0.03 | 4351000 | | AZEV3 | 0.67 | 0.69 | 0.64 | 0.65 | -4.41 | -0.03 | 1803100 | | JOPA3 | 22.00 | 22.00 | 22.00 | 22.00 | -4.31 | -0.99 | 900 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | AMAR3 | 1.43 | 1.44 | 1.37 | 1.38 | -3.50 | -0.05 | 228900 | | ENMT3 | 74.01 | 74.01 | 72.60 | 72.60 | -3.47 | -2.61 | 300 | | AERI3 | 4.51 | 4.58 | 4.36 | 4.42 | -3.28 | -0.15 | 341700 | | NTCO3 | 10.75 | 10.81 | 10.29 | 10.39 | -3.17 | -0.34 | 15868900 | | PCAR3 | 3.18 | 3.22 | 3.00 | 3.10 | -3.12 | -0.10 | 10904800 | | HBSA3 | 2.94 | 3.08 | 2.86 | 2.86 | -3.05 | -0.09 | 7517600 | | ASAI3 | 10.21 | 10.37 | 9.73 | 9.86 | -3.05 | -0.31 | 28651700 | | MGLU3 | 9.77 | 9.86 | 9.42 | 9.60 | -3.03 | -0.30 | 20291700 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | EMBR3 | 70.70 | 70.80 | 68.50 | 68.78 | -2.65 | -1.87 | 3391100 | | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | | RNEW3 | 0.89 | 0.90 | 0.85 | 0.85 | -2.30 | -0.02 | 53000 | | BPAC3 | 23.03 | 23.55 | 22.52 | 22.70 | -2.28 | -0.53 | 2100 | | BRBI11 | 15.53 | 15.74 | 15.21 | 15.26 | -2.24 | -0.35 | 252300 | | CARD3 | 12.88 | 12.88 | 11.95 | 12.34 | -2.22 | -0.28 | 124800 | | MBLY3 | 1.00 | 1.03 | 0.96 | 0.98 | -2.00 | -0.02 | 474300 | | G2DI33 | 1.52 | 1.54 | 1.47 | 1.49 | -1.97 | -0.03 | 311137 | | MRVE3 | 5.51 | 5.52 | 5.38 | 5.40 | -1.82 | -0.10 | 7291800 | | PGMN3 | 3.36 | 3.38 | 3.26 | 3.34 | -1.76 | -0.06 | 984200 | | SANB3 | 14.55 | 14.61 | 14.37 | 14.37 | -1.71 | -0.25 | 71600 | | VIIA3 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69 | -0.01 | 72110900 | | DMVF3 | 5.34 | 5.40 | 5.26 | 5.26 | -1.68 | -0.09 | 98500 | | TELB3 | 12.80 | 13.20 | 12.75 | 13.00 | -1.66 | -0.22 | 500 | | GFSA3 | 1.23 | 1.25 | 1.19 | 1.21 | -1.63 | -0.02 | 3830100 | | DASA3 | 1.86 | 1.87 | 1.78 | 1.83 | -1.61 | -0.03 | 753700 | | BRIT3 | 3.09 | 3.14 | 3.03 | 3.06 | -1.61 | -0.05 | 399600 | | TCSA3 | 1.24 | 1.25 | 1.22 | 1.23 | -1.60 | -0.02 | 78400 | | TASA3 | 8.16 | 8.45 | 8.12 | 8.13 | -1.57 | -0.13 | 8500 | | CSED3 | 4.66 | 4.72 | 4.51 | 4.63 | -1.49 | -0.07 | 782400 | | SEQL3 | 2.02 | 2.06 | 2.00 | 2.00 | -1.48 | -0.03 | 80000 | | OMGE3 | 27.91 | 28.19 | 27.34 | 27.43 | -1.37 | -0.38 | 534600 | | UCAS3 | 1.47 | 1.49 | 1.43 | 1.45 | -1.36 | -0.02 | 31100 | | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | | ORVR3 | 51.31 | 51.83 | 51.02 | 51.10 | -1.35 | -0.70 | 461900 | | AGRO3 | 21.57 | 21.57 | 21.20 | 21.27 | -1.35 | -0.29 | 92900 | |
|
