| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BRFS3 | 18.75 | 18.77 | 17.95 | 17.95 | -13.12 | -2.71 | 20737500 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | FRIO3 | 209.99 | 209.99 | 209.99 | 209.99 | -8.70 | -20.00 | 100 | | PATI3 | 39.57 | 39.57 | 39.57 | 39.57 | -8.00 | -3.44 | 100 | | AFLT3 | 7.16 | 7.16 | 7.16 | 7.16 | -7.49 | -0.58 | 200 | | EUCA3 | 19.71 | 19.95 | 19.71 | 19.95 | -6.56 | -1.40 | 1200 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | GEPA3 | 32.89 | 33.70 | 32.20 | 33.70 | -5.07 | -1.80 | 1200 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | MRFG3 | 22.14 | 22.14 | 21.12 | 21.12 | -4.61 | -1.02 | 18037300 | | OULG11 | 37.00 | 37.03 | 35.47 | 35.49 | -4.49 | -1.67 | 343 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | EALT3 | 12.27 | 12.49 | 12.12 | 12.30 | -3.45 | -0.44 | 2400 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | | OIBR3 | 0.39 | 0.40 | 0.38 | 0.38 | -2.56 | -0.01 | 592800 | | EMBR3 | 82.00 | 82.29 | 79.24 | 80.63 | -2.44 | -2.02 | 8079900 | | UCAS3 | 1.23 | 1.26 | 1.22 | 1.22 | -2.40 | -0.03 | 25800 | | NTCO3 | 11.11 | 11.30 | 10.77 | 10.80 | -2.26 | -0.25 | 6970900 | | CARD3 | 12.88 | 12.88 | 11.95 | 12.34 | -2.22 | -0.28 | 124800 | | RZAK11 | 82.39 | 82.39 | 81.30 | 81.50 | -2.06 | -1.71 | 80232 | | CEBR3 | 23.38 | 23.38 | 22.51 | 22.90 | -2.05 | -0.48 | 9500 | | PRIO3 | 35.33 | 35.73 | 34.53 | 34.60 | -2.04 | -0.72 | 12765700 | | ARML3 | 3.01 | 3.05 | 2.96 | 2.97 | -1.98 | -0.06 | 2993900 | | AVLL3 | 1.51 | 1.51 | 1.49 | 1.49 | -1.97 | -0.03 | 4800 | | BBAS3 | 20.70 | 20.70 | 20.23 | 20.32 | -1.84 | -0.38 | 59390200 | | CXSE3 | 14.90 | 14.92 | 14.59 | 14.64 | -1.74 | -0.26 | 4644700 | | VIIA3 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69 | -0.01 | 72110900 | | BRIT3 | 3.09 | 3.14 | 3.03 | 3.06 | -1.61 | -0.05 | 399600 | | LPSB3 | 1.25 | 1.26 | 1.24 | 1.24 | -1.59 | -0.02 | 36100 | | GRND3 | 5.01 | 5.05 | 4.90 | 4.95 | -1.59 | -0.08 | 30933300 | | INEP3 | 1.31 | 1.31 | 1.26 | 1.27 | -1.55 | -0.02 | 12300 | | RVBI11 | 62.35 | 62.70 | 61.36 | 61.36 | -1.51 | -0.94 | 26383 | | BBSE3 | 32.48 | 32.48 | 31.90 | 32.01 | -1.45 | -0.47 | 7303000 | | PETR3 | 32.20 | 32.36 | 31.62 | 31.74 | -1.40 | -0.45 | 25652400 | | OMGE3 | 27.91 | 28.19 | 27.34 | 27.43 | -1.37 | -0.38 | 534600 | | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | | LINX3 | 301.60 | 302.55 | 296.50 | 298.85 | -1.34 | -4.05 | 2121806 | | DOTZ3 | 7.90 | 7.94 | 7.73 | 7.79 | -1.27 | -0.10 | 4600 | | ELMD3 | 31.00 | 31.40 | 31.00 | 31.00 | -1.27 | -0.40 | 22600 | | IBXL | 18110.46 | 18110.46 | 17792.73 | 17903.56 | -1.16 | -210.02 | 0 | | RAIZ4 | 0.89 | 0.90 | 0.87 | 0.87 | -1.14 | -0.01 | 17033500 | | BRSR3 | 14.01 | 14.05 | 13.94 | 13.94 | -1.13 | -0.16 | 9600 | | DMMO3 | 1.77 | 1.79 | 1.73 | 1.76 | -1.12 | -0.02 | 3254800 | | PLAS3 | 4.45 | 4.45 | 4.41 | 4.41 | -1.12 | -0.05 | 200 | | AESB3 | 8.22 | 8.47 | 8.08 | 8.11 | -1.10 | -0.09 | 1667200 | | BNBR3 | 97.52 | 97.52 | 97.52 | 97.52 | -1.06 | -1.04 | 200 | | ALLD3 | 8.50 | 8.50 | 8.38 | 8.41 | -1.06 | -0.09 | 160300 | | IBOV | 108324.23 | 108324.34 | 106517.80 | 107200.56 | -1.04 | -1125.77 | 2147483647 | | LUPA3 | 0.95 | 0.96 | 0.95 | 0.95 | -1.04 | -0.01 | 12400 | |
|
