| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CTKA3 | 31.60 | 34.18 | 31.60 | 34.18 | -18.21 | -7.61 | 200 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | COCE3 | 27.51 | 27.51 | 26.40 | 26.51 | -6.65 | -1.89 | 600 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | AALR3 | 4.22 | 4.22 | 3.88 | 3.92 | -6.00 | -0.25 | 267600 | | INEP3 | 2.19 | 2.24 | 2.11 | 2.11 | -5.80 | -0.13 | 5600 | | DTCY3 | 3.02 | 3.40 | 3.01 | 3.10 | -5.49 | -0.18 | 1300 | | EGIE3 | 48.34 | 48.80 | 46.30 | 46.30 | -5.16 | -2.52 | 1290800 | | GSHP3 | 4.28 | 4.28 | 4.28 | 4.28 | -5.10 | -0.23 | 100 | | SEQL3 | 1.25 | 1.28 | 1.10 | 1.12 | -5.08 | -0.06 | 2027800 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | CEAB3 | 20.65 | 20.94 | 19.73 | 19.73 | -4.46 | -0.92 | 2678900 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | HBOR3 | 2.42 | 2.43 | 2.29 | 2.29 | -4.18 | -0.10 | 1381500 | | WHRL3 | 4.45 | 4.45 | 4.41 | 4.43 | -3.90 | -0.18 | 10400 | | GFSA3 | 19.81 | 20.00 | 19.05 | 19.05 | -3.79 | -0.75 | 316400 | | DOTZ3 | 6.96 | 6.96 | 6.62 | 6.62 | -3.22 | -0.22 | 6800 | | FRIO3 | 220.00 | 220.00 | 220.00 | 220.00 | -3.08 | -7.00 | 200 | | BMEB3 | 32.62 | 33.00 | 32.62 | 33.00 | -2.94 | -1.00 | 700 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | TECN3 | 6.72 | 6.74 | 6.56 | 6.60 | -2.80 | -0.19 | 146000 | | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | | OSXB3 | 2.62 | 2.65 | 2.61 | 2.65 | -2.57 | -0.07 | 500 | | MOVI3 | 6.93 | 7.15 | 6.84 | 6.84 | -2.29 | -0.16 | 4266900 | | NTCO3 | 11.11 | 11.30 | 10.77 | 10.80 | -2.26 | -0.25 | 6970900 | | CARD3 | 12.88 | 12.88 | 11.95 | 12.34 | -2.22 | -0.28 | 124800 | | ALUP3 | 11.17 | 11.17 | 11.00 | 11.08 | -1.95 | -0.22 | 4000 | | RSID3 | 2.05 | 2.08 | 2.01 | 2.06 | -1.90 | -0.04 | 5500 | | AIRB34 | 37.03 | 37.05 | 36.23 | 36.23 | -1.76 | -0.65 | 5665 | | VIIA3 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69 | -0.01 | 72110900 | | BRIT3 | 3.09 | 3.14 | 3.03 | 3.06 | -1.61 | -0.05 | 399600 | | HAGA3 | 1.98 | 2.04 | 1.95 | 1.95 | -1.52 | -0.03 | 300 | | XPSF11 | 6.17 | 6.17 | 6.11 | 6.11 | -1.45 | -0.09 | 47601 | | OMGE3 | 27.91 | 28.19 | 27.34 | 27.43 | -1.37 | -0.38 | 534600 | | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | | LINX3 | 301.60 | 302.55 | 296.50 | 298.85 | -1.34 | -4.05 | 2121806 | | NGRD3 | 25.50 | 25.59 | 25.50 | 25.50 | -1.28 | -0.33 | 6300 | | ELMD3 | 31.00 | 31.40 | 31.00 | 31.00 | -1.27 | -0.40 | 22600 | | YDUQ3 | 16.44 | 16.49 | 16.16 | 16.33 | -1.27 | -0.21 | 2066800 | | VAMO3 | 3.99 | 4.08 | 3.94 | 3.97 | -1.24 | -0.05 | 13548100 | | BMKS3 | 405.00 | 405.00 | 400.00 | 400.00 | -1.23 | -5.00 | 51 | | AMBP3 | 161.49 | 164.12 | 160.56 | 161.49 | -1.23 | -2.01 | 45000 | | ALPK3 | 3.32 | 3.38 | 3.27 | 3.28 | -1.20 | -0.04 | 148700 | | INTB3 | 15.29 | 15.34 | 15.12 | 15.12 | -1.18 | -0.18 | 1151600 | | IBXL | 18110.46 | 18110.46 | 17792.73 | 17903.56 | -1.16 | -210.02 | 0 | | TRIS3 | 7.11 | 7.11 | 6.92 | 6.96 | -1.14 | -0.08 | 299600 | | DMMO3 | 1.77 | 1.79 | 1.73 | 1.76 | -1.12 | -0.02 | 3254800 | | KEPL3 | 8.21 | 8.24 | 7.97 | 8.11 | -1.10 | -0.09 | 1058000 | | AESB3 | 8.22 | 8.47 | 8.08 | 8.11 | -1.10 | -0.09 | 1667200 | | IBOV | 108324.23 | 108324.34 | 106517.80 | 107200.56 | -1.04 | -1125.77 | 2147483647 | |
|
