| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FRIO3 | 170.18 | 170.18 | 170.18 | 170.18 | -14.91 | -29.82 | 100 | | BRFS3 | 18.75 | 18.77 | 17.95 | 17.95 | -13.12 | -2.71 | 20737500 | | QUAL3 | 2.41 | 2.41 | 1.83 | 2.15 | -12.24 | -0.30 | 31924400 | | MDIA3 | 23.98 | 24.03 | 22.45 | 23.40 | -10.55 | -2.76 | 4358000 | | DTCY3 | 2.65 | 2.70 | 2.50 | 2.50 | -9.09 | -0.25 | 3800 | | CTKA3 | 48.99 | 50.00 | 44.00 | 45.47 | -9.06 | -4.53 | 2100 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | SEQL3 | 0.36 | 0.37 | 0.32 | 0.32 | -8.57 | -0.03 | 1243200 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | AURA33 | 150.50 | 153.62 | 137.13 | 145.65 | -5.70 | -8.80 | 1698348 | | RCSL3 | 2.80 | 2.88 | 2.67 | 2.67 | -5.65 | -0.16 | 94100 | | ESPA3 | 1.12 | 1.13 | 1.07 | 1.07 | -5.31 | -0.06 | 535400 | | CSAN3 | 6.64 | 6.66 | 6.27 | 6.29 | -5.27 | -0.35 | 28639700 | | GFSA3 | 2.47 | 2.89 | 2.31 | 2.37 | -5.20 | -0.13 | 5494300 | | PTBL3 | 3.37 | 3.37 | 3.22 | 3.22 | -5.01 | -0.17 | 290700 | | TELB3 | 13.80 | 13.80 | 13.54 | 13.54 | -4.92 | -0.70 | 800 | | GSHP3 | 3.00 | 3.00 | 2.90 | 2.90 | -4.92 | -0.15 | 700 | | LPSB3 | 1.88 | 1.89 | 1.80 | 1.80 | -4.76 | -0.09 | 140600 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | MRFG3 | 22.14 | 22.14 | 21.12 | 21.12 | -4.61 | -1.02 | 18037300 | | PMAM3 | 0.67 | 0.68 | 0.63 | 0.64 | -4.48 | -0.03 | 1687400 | | RIGG34 | 33.35 | 33.57 | 32.01 | 32.01 | -4.42 | -1.48 | 6443 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | CXSE3 | 18.60 | 18.65 | 17.75 | 17.79 | -4.05 | -0.75 | 14227300 | | RAIL3 | 16.53 | 16.54 | 15.92 | 15.97 | -3.97 | -0.66 | 14721400 | | VIVA3 | 32.16 | 32.44 | 31.15 | 31.15 | -3.71 | -1.20 | 6839200 | | AFLT3 | 7.57 | 7.57 | 7.31 | 7.31 | -3.69 | -0.28 | 300 | | CASH3 | 3.51 | 3.54 | 3.38 | 3.45 | -3.63 | -0.13 | 2139000 | | LJQQ3 | 2.20 | 2.21 | 2.14 | 2.15 | -3.59 | -0.08 | 4141100 | | HAGA3 | 2.18 | 2.23 | 1.97 | 2.19 | -3.52 | -0.08 | 13500 | | AGRO3 | 22.16 | 22.16 | 21.24 | 21.38 | -3.52 | -0.78 | 264300 | | VAMO3 | 4.50 | 4.56 | 4.40 | 4.40 | -3.51 | -0.16 | 15374200 | | HBOR3 | 3.15 | 3.15 | 3.02 | 3.04 | -3.49 | -0.11 | 898500 | | PCAR3 | 3.15 | 3.33 | 3.08 | 3.08 | -3.45 | -0.11 | 32823600 | | SAPR3 | 11.10 | 11.10 | 10.55 | 10.73 | -3.42 | -0.38 | 260200 | | UGPA3 | 26.50 | 26.64 | 25.77 | 25.80 | -3.37 | -0.90 | 8400700 | | PGMN3 | 6.77 | 7.20 | 6.58 | 6.97 | -3.19 | -0.23 | 5189600 | | PATI3 | 32.00 | 32.00 | 32.00 | 32.00 | -3.18 | -1.05 | 500 | | SBFG3 | 12.90 | 12.99 | 12.58 | 12.66 | -3.14 | -0.41 | 1584000 | | ALPK3 | 5.18 | 5.22 | 5.00 | 5.02 | -3.09 | -0.16 | 160800 | | RAIZ4 | 0.65 | 0.65 | 0.63 | 0.63 | -3.08 | -0.02 | 19863700 | | TASA3 | 5.98 | 5.98 | 5.72 | 5.79 | -3.02 | -0.18 | 20500 | | RDOR3 | 41.42 | 41.46 | 40.25 | 40.30 | -3.01 | -1.25 | 14839700 | | LREN3 | 15.94 | 16.11 | 15.58 | 15.58 | -2.93 | -0.47 | 9645200 | | MATD3 | 6.10 | 6.15 | 5.85 | 5.96 | -2.93 | -0.18 | 147600 | | FHER3 | 4.05 | 4.12 | 3.83 | 4.00 | -2.91 | -0.12 | 59200 | | GGPS3 | 18.75 | 18.90 | 18.41 | 18.41 | -2.90 | -0.55 | 3495100 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | SMFT3 | 20.80 | 20.81 | 20.19 | 20.20 | -2.88 | -0.60 | 7392600 | | VITT3 | 4.18 | 4.18 | 4.08 | 4.08 | -2.86 | -0.12 | 171400 | |
|
