| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TEPP11 | 8.41 | 8.54 | 8.41 | 8.50 | -89.86 | -75.36 | 140584 | | BRFS3 | 18.75 | 18.77 | 17.95 | 17.95 | -13.12 | -2.71 | 20737500 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | FRIO3 | 209.99 | 209.99 | 209.99 | 209.99 | -8.70 | -20.00 | 100 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | ASAI3 | 10.06 | 10.09 | 9.38 | 9.45 | -6.06 | -0.61 | 16891900 | | HAPV3 | 15.06 | 15.10 | 14.09 | 14.10 | -6.00 | -0.90 | 14116500 | | NGRD3 | 27.32 | 27.34 | 25.52 | 25.52 | -5.38 | -1.45 | 21200 | | CEAB3 | 18.66 | 18.74 | 17.65 | 17.76 | -5.03 | -0.94 | 4474800 | | CGAS3 | 120.13 | 120.13 | 120.13 | 120.13 | -4.66 | -5.87 | 100 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | ENJU3 | 1.08 | 1.08 | 1.03 | 1.03 | -4.63 | -0.05 | 648600 | | MRFG3 | 22.14 | 22.14 | 21.12 | 21.12 | -4.61 | -1.02 | 18037300 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | HBSA3 | 3.97 | 3.97 | 3.81 | 3.81 | -3.79 | -0.15 | 1726400 | | KLBN11 | 17.40 | 17.72 | 17.32 | 17.57 | -3.46 | -0.63 | 4829700 | | EGIE3 | 31.76 | 31.99 | 30.64 | 30.64 | -3.40 | -1.08 | 2574200 | | OSXB3 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31 | -0.06 | 1800 | | BIOM3 | 7.32 | 7.35 | 6.95 | 6.98 | -3.06 | -0.22 | 82700 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | ALPA3 | 10.15 | 10.15 | 9.86 | 9.86 | -2.86 | -0.29 | 5300 | | IFCM3 | 1.88 | 1.90 | 1.76 | 1.82 | -2.67 | -0.05 | 400200 | | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | | G2DI33 | 1.69 | 1.69 | 1.58 | 1.58 | -2.47 | -0.04 | 37644 | | CTSA3 | 2.77 | 2.77 | 2.77 | 2.77 | -2.46 | -0.07 | 100 | | PETR3 | 33.93 | 34.09 | 32.96 | 33.38 | -2.45 | -0.84 | 11125100 | | BNBR3 | 105.00 | 105.00 | 105.00 | 105.00 | -2.42 | -2.60 | 100 | | SEER3 | 9.42 | 9.65 | 9.20 | 9.20 | -2.34 | -0.22 | 1414000 | | LIGT3 | 5.35 | 5.37 | 5.19 | 5.19 | -2.26 | -0.12 | 666400 | | NTCO3 | 11.11 | 11.30 | 10.77 | 10.80 | -2.26 | -0.25 | 6970900 | | OULG11 | 26.90 | 27.03 | 26.15 | 26.30 | -2.23 | -0.60 | 9968 | | CARD3 | 12.88 | 12.88 | 11.95 | 12.34 | -2.22 | -0.28 | 124800 | | DESK3 | 16.82 | 16.95 | 15.55 | 16.50 | -1.96 | -0.33 | 1776500 | | ESPA3 | 1.11 | 1.12 | 1.08 | 1.08 | -1.82 | -0.02 | 223200 | | SEQL3 | 0.54 | 0.56 | 0.51 | 0.54 | -1.82 | -0.01 | 2660000 | | EALT3 | 13.20 | 13.20 | 13.20 | 13.20 | -1.71 | -0.23 | 200 | | VIIA3 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69 | -0.01 | 72110900 | | BRIT3 | 3.09 | 3.14 | 3.03 | 3.06 | -1.61 | -0.05 | 399600 | | MNPR3 | 5.33 | 5.34 | 5.10 | 5.19 | -1.52 | -0.08 | 26500 | | PCAR3 | 4.10 | 4.14 | 3.92 | 4.08 | -1.45 | -0.06 | 9915400 | | UGPA3 | 22.20 | 22.31 | 21.91 | 21.99 | -1.39 | -0.31 | 2964200 | | OMGE3 | 27.91 | 28.19 | 27.34 | 27.43 | -1.37 | -0.38 | 534600 | | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | | LINX3 | 301.60 | 302.55 | 296.50 | 298.85 | -1.34 | -4.05 | 2121806 | | AIRB34 | 32.17 | 32.17 | 30.88 | 30.88 | -1.34 | -0.42 | 10033 | | PRIO3 | 37.60 | 37.83 | 37.16 | 37.21 | -1.33 | -0.50 | 5618100 | | AMER3 | 6.05 | 6.14 | 5.90 | 5.94 | -1.33 | -0.08 | 1564900 | | SUZB3 | 48.19 | 48.19 | 47.54 | 47.58 | -1.29 | -0.62 | 4283000 | | ELMD3 | 31.00 | 31.40 | 31.00 | 31.00 | -1.27 | -0.40 | 22600 | | SANB3 | 16.54 | 16.73 | 16.37 | 16.37 | -1.27 | -0.21 | 72800 | |
|
