| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | BNG | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1001 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | CJR-B | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 694740 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | LABS | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 39479 | | KRN | 0.28 | 0.28 | 0.24 | 0.24 | -14.29 | -0.04 | 16516 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | FOOD | 0.32 | 0.32 | 0.30 | 0.31 | -8.82 | -0.03 | 232375 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | ATH | 7.00 | 7.00 | 6.42 | 6.61 | -7.42 | -0.53 | 6737423 | | FEC | 6.20 | 6.50 | 5.98 | 6.01 | -6.53 | -0.42 | 93352 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | BU | 1.76 | 1.76 | 1.59 | 1.62 | -6.36 | -0.11 | 18651 | | PYR | 0.32 | 0.32 | 0.29 | 0.30 | -6.25 | -0.02 | 264516 | | BNE | 4.59 | 4.59 | 4.25 | 4.32 | -6.09 | -0.28 | 67758 | | QEC | 0.32 | 0.32 | 0.31 | 0.31 | -6.06 | -0.02 | 8293 | | DHT-U | 11.36 | 11.36 | 11.16 | 11.16 | -6.06 | -0.72 | 400 | | CNQ | 45.50 | 45.54 | 43.05 | 44.28 | -6.03 | -2.84 | 29647617 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | TCW | 6.05 | 6.05 | 5.75 | 5.75 | -5.58 | -0.34 | 1044193 | | WILD | 1.66 | 1.66 | 1.54 | 1.56 | -5.45 | -0.09 | 102791 | | PXT | 18.60 | 18.60 | 17.12 | 17.73 | -5.29 | -0.99 | 1084478 | | HWX | 9.44 | 9.48 | 8.88 | 9.06 | -5.03 | -0.48 | 1127489 | | MSV | 0.66 | 0.66 | 0.57 | 0.57 | -5.00 | -0.03 | 130587 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | CVE | 23.50 | 23.50 | 21.77 | 22.89 | -4.82 | -1.16 | 24629079 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | TVE | 7.75 | 7.83 | 7.48 | 7.67 | -4.72 | -0.38 | 2937763 | | LCFS | 4.06 | 4.06 | 4.05 | 4.05 | -4.71 | -0.20 | 1093 | | ACD | 1.79 | 1.79 | 1.68 | 1.68 | -4.55 | -0.08 | 2201 | | PNC-A | 1.12 | 1.12 | 1.06 | 1.06 | -4.50 | -0.05 | 300 | | KEL | 7.75 | 7.79 | 7.27 | 7.50 | -4.46 | -0.35 | 529345 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | CCM | 0.45 | 0.45 | 0.44 | 0.44 | -4.35 | -0.02 | 37540 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | VET | 11.78 | 11.87 | 10.86 | 11.21 | -4.27 | -0.50 | 1916002 | | IPCO | 24.79 | 25.24 | 24.10 | 24.40 | -4.13 | -1.05 | 159414 | | KEI | 5.43 | 5.43 | 5.11 | 5.19 | -4.07 | -0.22 | 52732 | |
|
