| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | RTG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 13571 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | LUC | 0.29 | 0.30 | 0.26 | 0.27 | -10.00 | -0.03 | 726998 | | SFD | 0.35 | 0.35 | 0.30 | 0.30 | -9.09 | -0.03 | 7529 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | GEO | 3.59 | 3.99 | 3.53 | 3.76 | -7.16 | -0.29 | 163100 | | CPX | 61.00 | 61.00 | 57.00 | 57.22 | -6.56 | -4.02 | 2355135 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | BLN | 6.80 | 6.80 | 6.28 | 6.36 | -6.47 | -0.44 | 173780 | | NDM | 2.84 | 2.85 | 2.64 | 2.66 | -6.34 | -0.18 | 1479478 | | SBI | 6.21 | 6.21 | 5.59 | 5.95 | -6.30 | -0.40 | 204343 | | CFF | 0.16 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 156552 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | FFH | 2567.07 | 2575.89 | 2436.42 | 2436.42 | -5.21 | -133.83 | 117543 | | OGD | 1.56 | 1.56 | 1.50 | 1.50 | -5.06 | -0.08 | 12096 | | KLS | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 4501 | | PNC-B | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | -0.05 | 700 | | FURY | 1.02 | 1.02 | 0.97 | 0.97 | -4.90 | -0.05 | 278882 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | IVN | 16.18 | 16.19 | 15.49 | 15.70 | -4.38 | -0.72 | 3665935 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | IAG | 181.69 | 182.99 | 171.24 | 174.34 | -4.16 | -7.56 | 499201 | | SSRM | 32.69 | 32.88 | 31.26 | 31.81 | -4.16 | -1.38 | 1154584 | | AIF | 54.06 | 54.25 | 51.97 | 52.00 | -4.15 | -2.25 | 100767 | | PTM | 3.81 | 3.81 | 3.60 | 3.75 | -4.09 | -0.16 | 456783 | | ORA | 48.11 | 48.12 | 45.87 | 45.97 | -3.95 | -1.89 | 250937 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | CAS | 13.79 | 13.83 | 13.26 | 13.29 | -3.84 | -0.53 | 146920 | | BHC | 10.15 | 10.15 | 9.70 | 9.73 | -3.76 | -0.38 | 438176 | | NFI | 17.23 | 17.23 | 16.62 | 16.62 | -3.76 | -0.65 | 154512 | | NCF | 0.28 | 0.28 | 0.25 | 0.26 | -3.70 | -0.01 | 444126 | | SPPP | 26.48 | 26.48 | 25.65 | 26.11 | -3.65 | -0.99 | 68290 | | TECK-A | 72.80 | 72.80 | 69.75 | 70.28 | -3.57 | -2.60 | 8638 | |
|
