| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | AAB | 0.03 | 0.03 | 0.02 | 0.02 | -50.00 | -0.02 | 72572 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CRWN | 0.68 | 0.68 | 0.60 | 0.60 | -15.49 | -0.11 | 3500 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | MGA | 0.69 | 0.69 | 0.61 | 0.61 | -12.86 | -0.09 | 1724850 | | SBI | 5.23 | 5.23 | 4.61 | 5.03 | -12.82 | -0.74 | 285162 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | MSV | 0.53 | 0.53 | 0.50 | 0.50 | -10.71 | -0.06 | 78338 | | FSY | 0.44 | 0.46 | 0.42 | 0.42 | -10.64 | -0.05 | 718486 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | QETH-UN | 56.00 | 56.00 | 51.64 | 51.64 | -10.50 | -6.06 | 10476 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | XMF-A | 1.00 | 1.00 | 1.00 | 1.00 | -9.09 | -0.10 | 600 | | SPPP-U | 19.63 | 19.63 | 19.63 | 19.63 | -8.70 | -1.87 | 645 | | QETH-U | 38.71 | 38.72 | 38.59 | 38.59 | -8.68 | -3.67 | 1505 | | ELD | 52.95 | 54.23 | 49.68 | 53.47 | -8.47 | -4.95 | 1465579 | | CFF | 0.13 | 0.13 | 0.11 | 0.11 | -8.33 | -0.01 | 307962 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | NPK | 1.46 | 1.46 | 1.32 | 1.36 | -8.11 | -0.12 | 223075 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | YCM | 8.00 | 8.00 | 8.00 | 8.00 | -8.05 | -0.70 | 101 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | WCM-A | 2.51 | 2.51 | 2.50 | 2.50 | -7.41 | -0.20 | 8600 | | XLY | 0.13 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 578455 | | BKI | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 79101 | | HBP | 1.90 | 1.90 | 1.89 | 1.89 | -6.90 | -0.14 | 636 | | SAM | 1.06 | 1.15 | 1.00 | 1.09 | -6.84 | -0.08 | 509401 | | NVO | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1066697 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | ADW-B | 7.20 | 7.20 | 6.96 | 6.96 | -6.45 | -0.48 | 707 | | GLO | 0.80 | 0.80 | 0.71 | 0.73 | -6.41 | -0.05 | 4927502 | | QBTC-U | 74.01 | 76.00 | 74.01 | 74.76 | -6.36 | -5.08 | 2914 | | XAU | 11.44 | 11.44 | 10.35 | 10.75 | -6.36 | -0.73 | 26778 | | QBTC | 103.64 | 103.64 | 102.01 | 102.05 | -6.13 | -6.66 | 8908 | | GLXY | 36.45 | 37.91 | 36.09 | 36.19 | -6.00 | -2.31 | 688615 | | LAM | 0.84 | 0.87 | 0.79 | 0.79 | -5.95 | -0.05 | 757149 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | EFR | 31.05 | 32.33 | 28.39 | 28.72 | -5.68 | -1.73 | 1433335 | | AVNT | 0.88 | 0.88 | 0.85 | 0.85 | -5.56 | -0.05 | 4820 | | SAU | 0.36 | 0.37 | 0.35 | 0.36 | -5.26 | -0.02 | 237783 | | KLS | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 77705 | | ATSX | 39.06 | 39.06 | 38.08 | 38.15 | -5.22 | -2.10 | 301 | | SHLE | 16.71 | 16.75 | 16.40 | 16.40 | -5.20 | -0.90 | 7005 | |
|
