| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | BNG | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1030 | | APLI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 184000 | | CJR-B | 0.03 | 0.05 | 0.03 | 0.04 | -33.33 | -0.02 | 4629367 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | S | 0.13 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 157800 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AVL | 0.08 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 913405 | | LABS | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 78704 | | HUT | 70.20 | 75.80 | 63.50 | 67.87 | -12.28 | -9.50 | 2520030 | | QETH-U | 53.44 | 54.26 | 48.20 | 48.64 | -12.09 | -6.69 | 4940 | | BU | 2.63 | 2.63 | 2.34 | 2.34 | -12.03 | -0.32 | 8417 | | MSV | 0.34 | 0.34 | 0.30 | 0.30 | -11.76 | -0.04 | 67268 | | QETH-UN | 77.25 | 77.25 | 68.10 | 69.00 | -11.66 | -9.11 | 20148 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | PNC-A | 1.15 | 1.15 | 1.08 | 1.08 | -10.74 | -0.13 | 250 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | ASM | 6.25 | 6.47 | 5.92 | 5.92 | -10.57 | -0.70 | 794077 | | GLXY | 46.57 | 47.94 | 43.80 | 43.92 | -10.46 | -5.13 | 1086742 | | URE | 2.14 | 2.21 | 2.03 | 2.04 | -10.13 | -0.23 | 509164 | | CWEB | 0.18 | 0.19 | 0.18 | 0.18 | -10.00 | -0.02 | 20968 | | ORV | 1.30 | 1.31 | 1.20 | 1.22 | -9.63 | -0.13 | 193599 | | DRT | 1.03 | 1.04 | 0.97 | 0.97 | -9.35 | -0.10 | 86069 | | LAC | 6.93 | 6.99 | 6.47 | 6.50 | -9.34 | -0.67 | 1555574 | | GCL | 0.22 | 0.22 | 0.19 | 0.20 | -9.09 | -0.02 | 435829 | | NGD | 9.68 | 9.97 | 9.31 | 9.31 | -8.99 | -0.92 | 4212196 | | GRID | 4.51 | 4.51 | 4.13 | 4.14 | -8.81 | -0.40 | 73151 | | TLG | 1.44 | 1.48 | 1.36 | 1.36 | -8.72 | -0.13 | 798964 | | EPRX | 8.49 | 8.49 | 7.59 | 7.75 | -8.50 | -0.72 | 50349 | | AYA | 14.82 | 15.03 | 14.17 | 14.18 | -8.34 | -1.29 | 1537566 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | BKI | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 191129 | | KRN | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 37170 | | HOT-U | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 1000 | | ADCO | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 49250 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | NOA | 21.57 | 21.57 | 19.94 | 19.94 | -8.07 | -1.75 | 131428 | | SAM | 0.49 | 0.50 | 0.44 | 0.46 | -8.00 | -0.04 | 291180 | | QBTC-U | 99.00 | 100.31 | 95.28 | 95.29 | -7.94 | -8.22 | 4930 | | EDR | 11.15 | 11.15 | 10.56 | 10.57 | -7.93 | -0.91 | 1418730 | | RAY-B | 11.43 | 11.43 | 11.20 | 11.20 | -7.82 | -0.95 | 300 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | AVCN | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 23139 | | DYA | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 5001 | | TSK | 1.36 | 1.42 | 1.33 | 1.33 | -7.64 | -0.11 | 686003 | |
|
