| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CNT | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 10100 | | AVL | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 131360 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | BB | 5.65 | 5.65 | 5.11 | 5.18 | -14.10 | -0.85 | 13773066 | | SFD | 0.31 | 0.31 | 0.31 | 0.31 | -13.89 | -0.05 | 4000 | | IMP | 2.32 | 2.37 | 1.79 | 2.05 | -12.77 | -0.30 | 729465 | | WEED | 2.47 | 2.54 | 2.03 | 2.04 | -12.07 | -0.28 | 11914083 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | LUC | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 1345283 | | TLRY | 16.80 | 16.80 | 15.16 | 15.31 | -9.73 | -1.65 | 1148151 | | GVC | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 246000 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | ACB | 7.58 | 7.88 | 6.74 | 6.85 | -7.93 | -0.59 | 1000875 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | ETG | 2.16 | 2.17 | 2.00 | 2.00 | -6.98 | -0.15 | 619795 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | ELEF | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 71840 | | IFP | 8.58 | 8.58 | 7.95 | 7.99 | -5.78 | -0.49 | 1226570 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | PYR | 0.37 | 0.37 | 0.34 | 0.34 | -5.56 | -0.02 | 99155 | | GURU | 5.18 | 5.19 | 4.92 | 4.92 | -5.02 | -0.26 | 4391 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | NOA | 18.89 | 19.44 | 17.14 | 18.12 | -4.78 | -0.91 | 679072 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | ECO | 3.85 | 4.04 | 3.81 | 3.81 | -4.75 | -0.19 | 4524 | | PNC-A | 1.12 | 1.12 | 1.06 | 1.06 | -4.50 | -0.05 | 300 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BRY | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 5000 | | AVCN | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 81931 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | WCM-A | 2.41 | 2.41 | 2.40 | 2.40 | -4.00 | -0.10 | 300 | | OPT | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 1500 | | ORA | 48.11 | 48.12 | 45.87 | 45.97 | -3.95 | -1.89 | 250937 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | WFG | 84.61 | 85.08 | 81.31 | 81.56 | -3.84 | -3.26 | 570588 | | SCR | 41.16 | 41.60 | 39.28 | 39.55 | -3.79 | -1.56 | 1765755 | | BCE-PL | 18.05 | 18.05 | 18.05 | 18.05 | -3.73 | -0.70 | 437 | |
|
