| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | AAB | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2000 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | NVO | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 245800 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | PNC-A | 1.02 | 1.02 | 0.90 | 0.90 | -16.67 | -0.18 | 341 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | MPVD | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 193623 | | ELR | 0.50 | 0.53 | 0.45 | 0.48 | -15.79 | -0.09 | 519599 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | HFPC-U | 2.45 | 2.45 | 2.16 | 2.16 | -11.84 | -0.29 | 5685 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | GRC | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 4500 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MBX | 0.22 | 0.23 | 0.22 | 0.22 | -8.33 | -0.02 | 36035 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | RCI-B | 51.74 | 51.91 | 48.70 | 48.76 | -7.95 | -4.21 | 3540569 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | IVQ | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 15000 | | GSY | 34.99 | 36.50 | 34.60 | 34.87 | -6.66 | -2.49 | 349540 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | KRN | 0.33 | 0.33 | 0.30 | 0.30 | -6.25 | -0.02 | 55586 | | TCL-B | 7.01 | 7.79 | 7.00 | 7.00 | -5.91 | -0.44 | 3160 | | XTG | 3.27 | 3.27 | 3.04 | 3.04 | -5.88 | -0.19 | 7250 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | HBP | 1.71 | 1.75 | 1.70 | 1.70 | -5.56 | -0.10 | 600 | | TI | 4.24 | 4.26 | 4.07 | 4.12 | -5.50 | -0.24 | 56995 | | III | 8.17 | 8.32 | 7.99 | 8.08 | -5.50 | -0.47 | 126789 | | NCF | 0.40 | 0.40 | 0.34 | 0.36 | -5.26 | -0.02 | 197175 | | AC | 18.21 | 18.35 | 17.83 | 17.86 | -5.15 | -0.97 | 4573716 | | RCI-A | 53.00 | 53.00 | 48.89 | 50.25 | -5.05 | -2.67 | 6226 | | SAM | 0.73 | 0.80 | 0.69 | 0.76 | -5.00 | -0.04 | 668630 | | ELEF | 0.18 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 25020 | | BBD-A | 250.01 | 253.50 | 243.00 | 247.85 | -4.97 | -12.97 | 6889 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | BBD-B | 250.00 | 251.48 | 241.00 | 246.55 | -4.86 | -12.60 | 342287 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | GLXY | 28.81 | 29.85 | 28.02 | 28.26 | -4.69 | -1.39 | 6778071 | | CAS | 11.78 | 11.78 | 11.27 | 11.30 | -4.64 | -0.55 | 222913 | | MDNA | 0.65 | 0.65 | 0.62 | 0.62 | -4.62 | -0.03 | 98037 | | ORV | 1.58 | 1.74 | 1.58 | 1.66 | -4.60 | -0.08 | 114195 | | RAY-B | 16.50 | 16.62 | 16.50 | 16.62 | -4.48 | -0.78 | 300 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | MNS | 55.00 | 57.11 | 54.92 | 55.63 | -4.35 | -2.53 | 8993 | |
|
