| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | AAB | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 226735 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | CNT | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 79000 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | AUMN | 0.42 | 0.42 | 0.34 | 0.38 | -9.52 | -0.04 | 96145 | | NANO | 1.16 | 1.17 | 1.04 | 1.06 | -9.40 | -0.11 | 539379 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | FT | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 1790648 | | TVA-B | 0.55 | 0.62 | 0.55 | 0.56 | -8.20 | -0.05 | 5051 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | PPR | 0.60 | 0.60 | 0.59 | 0.60 | -7.69 | -0.05 | 9518 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | AFN | 29.00 | 29.00 | 26.15 | 26.75 | -7.57 | -2.19 | 376192 | | ACD | 1.71 | 1.71 | 1.63 | 1.65 | -7.30 | -0.13 | 3051 | | BYL | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 10624 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | GVC | 0.32 | 0.32 | 0.32 | 0.32 | -5.88 | -0.02 | 47021 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | NDM | 3.09 | 3.09 | 2.86 | 2.88 | -5.57 | -0.17 | 1349363 | | FORA | 3.22 | 3.43 | 3.17 | 3.20 | -5.33 | -0.18 | 13995 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | TXP | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 363801 | | IMP | 2.00 | 2.00 | 1.80 | 1.87 | -4.59 | -0.09 | 159724 | | LUC | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 1660126 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | AVNT | 0.78 | 0.92 | 0.78 | 0.92 | -4.17 | -0.04 | 2522 | | FTU-PB | 8.96 | 8.96 | 8.34 | 8.34 | -4.14 | -0.36 | 1200 | | RBY | 2.43 | 2.45 | 2.17 | 2.35 | -4.08 | -0.10 | 94744 | | ADW-B | 6.72 | 6.72 | 6.72 | 6.72 | -4.00 | -0.28 | 229 | | HBP | 2.23 | 2.23 | 2.15 | 2.17 | -3.98 | -0.09 | 4850 | | ORA | 48.11 | 48.12 | 45.87 | 45.97 | -3.95 | -1.89 | 250937 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | ELR | 0.54 | 0.54 | 0.49 | 0.50 | -3.85 | -0.02 | 315873 | | GURU | 6.19 | 6.19 | 5.79 | 5.82 | -3.80 | -0.23 | 10315 | | YGR | 1.06 | 1.06 | 0.90 | 1.02 | -3.77 | -0.04 | 332012 | | HWO | 0.83 | 0.83 | 0.81 | 0.81 | -3.57 | -0.03 | 31101 | |
|
