| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | EGLX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 702222 | | XMF-A | 0.75 | 0.80 | 0.74 | 0.80 | -15.79 | -0.15 | 3000 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | NCF | 0.34 | 0.35 | 0.32 | 0.32 | -11.11 | -0.04 | 530507 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | PYR | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 98350 | | NEXT | 0.40 | 0.40 | 0.37 | 0.38 | -9.52 | -0.04 | 82920 | | RVX | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 31901 | | CTX | 0.46 | 0.46 | 0.40 | 0.42 | -8.70 | -0.04 | 128901 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | OPT | 0.22 | 0.23 | 0.22 | 0.23 | -8.00 | -0.02 | 25506 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | NVO | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 243426 | | OGD | 1.26 | 1.31 | 1.22 | 1.23 | -6.82 | -0.09 | 74508 | | HFPC-U | 1.78 | 1.80 | 1.65 | 1.71 | -6.56 | -0.12 | 9986 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | HMM-A | 11.50 | 11.53 | 10.75 | 10.75 | -6.52 | -0.75 | 6846 | | KEL | 7.60 | 7.74 | 7.26 | 7.29 | -5.81 | -0.45 | 863483 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | CFF | 0.18 | 0.18 | 0.16 | 0.17 | -5.56 | -0.01 | 196214 | | BR | 0.85 | 0.85 | 0.85 | 0.85 | -5.56 | -0.05 | 508 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | KLS | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 850 | | GDC | 3.28 | 3.28 | 3.10 | 3.10 | -4.62 | -0.15 | 3431 | | PXT | 18.59 | 18.71 | 17.81 | 17.92 | -4.53 | -0.85 | 680577 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | SCR | 42.12 | 42.31 | 40.74 | 41.08 | -4.29 | -1.84 | 186336 | | WELL | 3.84 | 3.86 | 3.58 | 3.78 | -4.06 | -0.16 | 3779601 | | QETH-U | 46.00 | 46.00 | 44.24 | 44.24 | -4.06 | -1.87 | 215 | | ORA | 48.11 | 48.12 | 45.87 | 45.97 | -3.95 | -1.89 | 250937 | | OBE | 8.62 | 8.70 | 8.33 | 8.40 | -3.89 | -0.34 | 185583 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | GURU | 4.25 | 4.25 | 4.07 | 4.10 | -3.76 | -0.16 | 4198 | | BNK-PA | 10.70 | 10.70 | 10.70 | 10.70 | -3.60 | -0.40 | 2000 | | BB | 5.72 | 5.77 | 5.61 | 5.65 | -3.58 | -0.21 | 2123007 | | TNX | 40.51 | 40.51 | 40.51 | 40.51 | -3.55 | -1.49 | 0 | |
|
