| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | PRN | 9.52 | 9.52 | 7.06 | 7.08 | -29.20 | -2.92 | 130472 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | DIAM | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 39463 | | CJR-B | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 56431 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | MCB | 2.74 | 2.80 | 2.55 | 2.68 | -18.29 | -0.60 | 580619 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | PNC-A | 1.02 | 1.02 | 0.90 | 0.90 | -16.67 | -0.18 | 341 | | FTU | 0.62 | 0.62 | 0.50 | 0.50 | -16.67 | -0.10 | 12665 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | RVX | 0.13 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 26804 | | LABS | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 138610 | | MX | 72.29 | 78.58 | 66.41 | 67.53 | -13.42 | -10.47 | 808866 | | AQN | 8.88 | 8.90 | 8.13 | 8.35 | -11.55 | -1.09 | 7080988 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | GLXY | 29.80 | 30.00 | 27.69 | 27.94 | -10.05 | -3.12 | 712400 | | WM | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 617405 | | FRX | 10.53 | 10.53 | 10.35 | 10.35 | -9.37 | -1.07 | 215 | | TXP | 0.22 | 0.22 | 0.19 | 0.20 | -9.09 | -0.02 | 1182750 | | HUT | 67.59 | 68.48 | 63.56 | 63.99 | -8.78 | -6.16 | 1058633 | | MRE | 10.34 | 10.34 | 9.48 | 9.64 | -8.63 | -0.91 | 407179 | | CFF | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 155834 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | FOOD | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 30959 | | IVQ | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 1061 | | LNR | 92.96 | 93.08 | 87.79 | 88.44 | -7.10 | -6.76 | 163790 | | CRWN | 0.53 | 0.53 | 0.53 | 0.53 | -7.02 | -0.04 | 500 | | FTN | 10.02 | 10.02 | 9.13 | 9.38 | -6.94 | -0.70 | 867842 | | EFR | 26.99 | 28.09 | 25.52 | 25.90 | -6.87 | -1.91 | 946612 | | TI | 5.10 | 5.18 | 4.93 | 4.95 | -6.60 | -0.35 | 100997 | | CLS | 353.64 | 361.76 | 338.32 | 339.51 | -6.56 | -23.82 | 456370 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | ESI | 3.70 | 3.70 | 3.40 | 3.44 | -6.27 | -0.23 | 497916 | | DHT-U | 12.18 | 12.18 | 11.68 | 11.68 | -6.18 | -0.77 | 4900 | | ATZ | 117.00 | 118.18 | 110.60 | 110.78 | -6.12 | -7.22 | 598296 | | TFII | 157.00 | 157.09 | 149.09 | 150.27 | -6.08 | -9.72 | 464636 | | TECK-B | 68.50 | 69.96 | 67.90 | 68.65 | -6.06 | -4.43 | 1789240 | | QETH-U | 31.32 | 31.32 | 31.32 | 31.32 | -5.95 | -1.98 | 210 | | SBC | 11.92 | 11.92 | 11.32 | 11.34 | -5.89 | -0.71 | 107734 | | FFN | 8.57 | 8.59 | 8.06 | 8.15 | -5.89 | -0.51 | 974816 | | ROOT | 3.13 | 3.49 | 3.13 | 3.40 | -5.82 | -0.21 | 49986 | | TECK-A | 69.84 | 71.18 | 68.40 | 69.85 | -5.81 | -4.31 | 10805 | |
|
