| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | DIAM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 195052 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CNT | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 23000 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | FT | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 251920 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | RVX | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 33111 | | HOT-U | 0.36 | 0.36 | 0.36 | 0.36 | -10.00 | -0.04 | 500 | | ESM | 0.33 | 0.33 | 0.26 | 0.29 | -9.38 | -0.03 | 895410 | | TVA-B | 0.57 | 0.57 | 0.53 | 0.53 | -8.62 | -0.05 | 5010 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | IVQ | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 3500 | | GRN | 0.22 | 0.22 | 0.22 | 0.22 | -8.33 | -0.02 | 14504 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | WEED | 1.93 | 1.93 | 1.74 | 1.78 | -7.77 | -0.15 | 3858387 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | ADCO | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 2500 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | HOT-UN | 0.51 | 0.53 | 0.48 | 0.48 | -5.88 | -0.03 | 226803 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | LAM | 0.59 | 0.59 | 0.56 | 0.56 | -5.08 | -0.03 | 117214 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | ICE | 4.41 | 4.41 | 4.20 | 4.20 | -4.76 | -0.21 | 701 | | BRY | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 30220 | | PNC-A | 1.12 | 1.12 | 1.06 | 1.06 | -4.50 | -0.05 | 300 | | TLRY | 14.55 | 14.55 | 13.66 | 13.85 | -4.48 | -0.65 | 260476 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | PPTA | 37.88 | 37.88 | 35.91 | 36.32 | -4.32 | -1.64 | 88706 | | STGO | 2.07 | 2.08 | 1.98 | 2.00 | -4.31 | -0.09 | 240064 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | APS | 2.10 | 2.10 | 2.01 | 2.01 | -4.29 | -0.09 | 317 | | SPPP | 25.91 | 25.91 | 23.60 | 24.53 | -4.03 | -1.03 | 99965 | | VGZ | 3.01 | 3.01 | 2.83 | 2.87 | -4.01 | -0.12 | 59706 | | MGA | 0.48 | 0.49 | 0.47 | 0.48 | -4.00 | -0.02 | 298223 | | ORA | 48.11 | 48.12 | 45.87 | 45.97 | -3.95 | -1.89 | 250937 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | ROOT | 3.06 | 3.13 | 3.02 | 3.02 | -3.82 | -0.12 | 8704 | | TI | 3.49 | 3.49 | 3.28 | 3.32 | -3.77 | -0.13 | 23144 | |
|
