| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | RTG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 13571 | | AAB | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 2622 | | BSX | 0.45 | 0.57 | 0.40 | 0.56 | -22.22 | -0.16 | 6299879 | | VLN | 15.94 | 15.95 | 14.01 | 14.90 | -20.70 | -3.89 | 197351 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | PYR | 0.29 | 0.29 | 0.26 | 0.26 | -13.33 | -0.04 | 145408 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | NCF | 0.30 | 0.30 | 0.26 | 0.27 | -10.00 | -0.03 | 584679 | | FT | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 745646 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | TVA-B | 0.55 | 0.62 | 0.55 | 0.56 | -8.20 | -0.05 | 5051 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | S | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 809828 | | IFA | 1.86 | 1.86 | 1.77 | 1.80 | -6.74 | -0.13 | 13962 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | AGI | 55.00 | 56.65 | 53.41 | 55.98 | -6.20 | -3.70 | 1357025 | | RAY-B | 13.62 | 13.62 | 13.62 | 13.62 | -6.07 | -0.88 | 391 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | OBE | 9.24 | 9.26 | 8.78 | 8.86 | -5.64 | -0.53 | 279029 | | AYA | 23.00 | 23.17 | 21.36 | 22.85 | -5.50 | -1.33 | 3764376 | | TVK | 173.12 | 175.00 | 163.20 | 163.29 | -5.40 | -9.33 | 57922 | | ACD | 1.61 | 1.61 | 1.61 | 1.61 | -5.29 | -0.09 | 800 | | ESM | 0.36 | 0.37 | 0.36 | 0.36 | -5.26 | -0.02 | 515185 | | TXP | 0.18 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 591294 | | PPR | 0.55 | 0.55 | 0.55 | 0.55 | -5.17 | -0.03 | 2334 | | PNC-B | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | -0.05 | 700 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | SAU | 0.42 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 175847 | | FSY | 0.43 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 315564 | | LAM | 0.65 | 0.67 | 0.62 | 0.64 | -4.48 | -0.03 | 514722 | | GAU | 3.98 | 3.98 | 3.66 | 3.88 | -4.43 | -0.18 | 635576 | | NDM | 2.96 | 2.97 | 2.82 | 2.84 | -4.38 | -0.13 | 1264648 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | KRN | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 22289 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | AVCN | 0.24 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 112500 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | BLN | 6.98 | 6.98 | 6.60 | 6.80 | -4.23 | -0.30 | 101449 | |
|
