| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | RTG | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 20038 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | CNT | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 12400 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | CWEB | 0.16 | 0.16 | 0.13 | 0.13 | -13.33 | -0.02 | 51893 | | SFD | 0.32 | 0.32 | 0.30 | 0.30 | -11.76 | -0.04 | 18078 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | ADCO | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 42500 | | MPVD | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 981690 | | TLRY | 1.25 | 1.26 | 1.12 | 1.15 | -10.85 | -0.14 | 6498527 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | CRWN | 0.58 | 0.58 | 0.50 | 0.54 | -10.00 | -0.06 | 2500 | | DYA | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 179811 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | S | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 258631 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | NCF | 0.33 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 238212 | | HOT-UN | 0.32 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 31380 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | RSI | 6.38 | 6.40 | 5.89 | 6.09 | -5.73 | -0.37 | 1575643 | | ORV | 1.76 | 1.81 | 1.65 | 1.65 | -5.17 | -0.09 | 501224 | | MGA | 0.38 | 0.40 | 0.38 | 0.38 | -5.00 | -0.02 | 719468 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | HWO | 0.84 | 0.84 | 0.84 | 0.84 | -4.55 | -0.04 | 500 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | BRY | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 10000 | | NPI-PB | 22.05 | 22.05 | 22.04 | 22.04 | -4.17 | -0.96 | 600 | | LAS-A | 227.31 | 227.31 | 216.01 | 216.01 | -4.02 | -9.05 | 1196 | | HOT-U | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 500 | | AVCN | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 20744 | | ORA | 48.11 | 48.12 | 45.87 | 45.97 | -3.95 | -1.89 | 250937 | | MRE | 10.44 | 10.50 | 9.89 | 10.04 | -3.92 | -0.41 | 190621 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | TGO | 0.84 | 0.84 | 0.76 | 0.79 | -3.66 | -0.03 | 16511 | | BR | 0.84 | 0.84 | 0.80 | 0.80 | -3.61 | -0.03 | 36030 | | AVNT | 0.80 | 0.80 | 0.76 | 0.80 | -3.61 | -0.03 | 8066 | | BNK-PA | 10.70 | 10.70 | 10.70 | 10.70 | -3.60 | -0.40 | 2000 | |
|
