| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | KRN | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 4010 | | GRC | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 14500 | | OLA | 18.30 | 18.31 | 17.05 | 17.10 | -11.08 | -2.13 | 4882660 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | PYR | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 220267 | | WM | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 176685 | | GCL | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 347901 | | GLXY | 37.70 | 37.71 | 35.22 | 35.26 | -8.39 | -3.23 | 882781 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | BHC | 10.37 | 10.37 | 9.59 | 9.61 | -6.88 | -0.71 | 493197 | | ELR | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 114642 | | S | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 323468 | | TC | 30.27 | 30.31 | 28.62 | 28.62 | -6.59 | -2.02 | 1061 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | QEC | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 33813 | | XLY | 0.15 | 0.16 | 0.14 | 0.15 | -6.25 | -0.01 | 238617 | | AVNT | 0.80 | 0.80 | 0.75 | 0.75 | -6.25 | -0.05 | 1927 | | NXE | 13.79 | 13.79 | 12.98 | 13.00 | -6.00 | -0.83 | 2392045 | | SOY | 5.32 | 5.32 | 4.99 | 4.99 | -5.85 | -0.31 | 90204 | | AUMN | 0.52 | 0.52 | 0.45 | 0.49 | -5.77 | -0.03 | 20714 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | TGO | 0.71 | 0.71 | 0.71 | 0.71 | -5.33 | -0.04 | 2237 | | WPRT | 2.38 | 2.44 | 2.32 | 2.32 | -5.31 | -0.13 | 6998 | | TBL | 3.32 | 3.32 | 3.21 | 3.22 | -5.29 | -0.18 | 1352 | | EFR | 22.92 | 23.03 | 20.97 | 21.57 | -5.23 | -1.19 | 1095760 | | URE | 2.01 | 2.01 | 1.90 | 1.91 | -4.98 | -0.10 | 231415 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | GOOS | 19.44 | 19.44 | 18.48 | 18.54 | -4.83 | -0.94 | 85411 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | WEED | 1.68 | 1.69 | 1.60 | 1.60 | -4.76 | -0.08 | 1394104 | | ACD | 2.10 | 2.10 | 2.00 | 2.05 | -4.65 | -0.10 | 9251 | | PNC-A | 1.12 | 1.12 | 1.06 | 1.06 | -4.50 | -0.05 | 300 | | NPK | 1.36 | 1.36 | 1.22 | 1.28 | -4.48 | -0.06 | 132010 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | HOT-U | 0.24 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 7500 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | TI | 3.62 | 3.62 | 3.32 | 3.32 | -4.32 | -0.15 | 38488 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | |
|
