| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB | 1.27 | 1.33 | 0.93 | 1.05 | -18.60 | -0.24 | 446827 | | SPB | 7.22 | 7.22 | 6.27 | 6.48 | -18.39 | -1.46 | 7243189 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AVL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 348674 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | KLS | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 26845 | | WM | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 457499 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | S | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 154607 | | ELD | 59.19 | 60.68 | 58.09 | 58.84 | -9.74 | -6.35 | 2582780 | | IFA | 2.07 | 2.07 | 1.91 | 1.91 | -9.48 | -0.20 | 13079 | | XMF-A | 1.00 | 1.00 | 1.00 | 1.00 | -9.09 | -0.10 | 600 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | NEXT | 0.40 | 0.40 | 0.34 | 0.35 | -7.89 | -0.03 | 332438 | | ELEF | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 400253 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | NVO | 0.13 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 463556 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | TCW | 6.90 | 6.90 | 6.50 | 6.52 | -6.32 | -0.44 | 983952 | | WFG | 97.52 | 97.85 | 91.65 | 92.00 | -6.22 | -6.10 | 318632 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | ESI | 3.69 | 3.69 | 3.47 | 3.48 | -5.69 | -0.21 | 197076 | | FTU-PB | 8.18 | 8.18 | 8.18 | 8.18 | -5.65 | -0.49 | 100 | | NPK | 1.52 | 1.52 | 1.33 | 1.40 | -5.41 | -0.08 | 151879 | | INO-UN | 1.11 | 1.12 | 1.05 | 1.05 | -5.41 | -0.06 | 9391 | | SEC | 343.62 | 343.62 | 343.62 | 343.62 | -5.34 | -19.38 | 120 | | CRWN | 0.57 | 0.57 | 0.57 | 0.57 | -5.00 | -0.03 | 661 | | CYBR | 49.73 | 49.81 | 47.55 | 47.64 | -4.95 | -2.48 | 6489 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | FF | 0.65 | 0.67 | 0.60 | 0.61 | -4.69 | -0.03 | 17087427 | | RAY-B | 16.50 | 16.62 | 16.50 | 16.62 | -4.48 | -0.78 | 300 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | MSV | 0.48 | 0.48 | 0.44 | 0.44 | -4.35 | -0.02 | 27626 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | ENB | 71.52 | 71.52 | 69.35 | 70.21 | -4.22 | -3.09 | 24203868 | | MBX | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 35150 | | AX-UN | 9.09 | 9.99 | 8.80 | 8.82 | -4.13 | -0.38 | 859066 | | TI | 5.21 | 5.21 | 4.67 | 4.72 | -4.07 | -0.20 | 197901 | | PNC-B | 0.95 | 0.95 | 0.95 | 0.95 | -4.04 | -0.04 | 2300 | |
|
