| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | PRN | 7.34 | 7.34 | 5.91 | 5.96 | -20.95 | -1.58 | 122981 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | WM | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 113000 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | WEED | 2.08 | 2.10 | 1.79 | 1.80 | -12.62 | -0.26 | 6518818 | | TLRY | 1.69 | 1.71 | 1.40 | 1.43 | -12.27 | -0.20 | 6670037 | | FT | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 322190 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | SAM | 0.33 | 0.33 | 0.30 | 0.30 | -9.09 | -0.03 | 30500 | | LUC | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 71798 | | ADW-B | 6.35 | 6.35 | 6.17 | 6.17 | -8.59 | -0.58 | 1206 | | GLXY | 39.98 | 39.98 | 35.50 | 36.12 | -8.56 | -3.38 | 1908810 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | DYA | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 245000 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | HOT-U | 0.30 | 0.30 | 0.30 | 0.30 | -6.25 | -0.02 | 8000 | | OGI | 2.11 | 2.13 | 1.98 | 2.01 | -6.07 | -0.13 | 186343 | | ACB | 7.45 | 7.51 | 6.98 | 7.00 | -5.79 | -0.43 | 767365 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | LAM | 0.54 | 0.54 | 0.50 | 0.50 | -5.66 | -0.03 | 273205 | | XMF-A | 0.54 | 0.54 | 0.50 | 0.50 | -5.66 | -0.03 | 1100 | | MSV | 0.35 | 0.35 | 0.34 | 0.34 | -5.56 | -0.02 | 25200 | | CRON | 3.48 | 3.48 | 3.27 | 3.29 | -5.19 | -0.18 | 335009 | | MFC-PP | 18.25 | 18.25 | 18.20 | 18.20 | -5.06 | -0.97 | 1100 | | AII | 6.20 | 6.30 | 5.82 | 6.16 | -4.79 | -0.31 | 527313 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | TGO | 1.08 | 1.08 | 1.00 | 1.01 | -4.72 | -0.05 | 38700 | | VQS | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 18295 | | BRAG | 4.19 | 4.34 | 4.02 | 4.02 | -4.51 | -0.19 | 50070 | | NOA | 17.53 | 17.72 | 16.95 | 17.01 | -4.44 | -0.79 | 452500 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | WILD | 1.86 | 1.86 | 1.74 | 1.76 | -4.35 | -0.08 | 31630 | | TWM | 0.23 | 0.23 | 0.21 | 0.22 | -4.35 | -0.01 | 454100 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | IFA | 0.91 | 0.91 | 0.91 | 0.91 | -4.21 | -0.04 | 5000 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | FTU | 0.51 | 0.51 | 0.51 | 0.51 | -3.77 | -0.02 | 1000 | | HOM-U | 12.48 | 12.50 | 12.26 | 12.26 | -3.77 | -0.48 | 6235 | | BDT | 26.00 | 26.00 | 23.85 | 24.51 | -3.66 | -0.93 | 949269 | | FSY | 0.56 | 0.56 | 0.52 | 0.53 | -3.64 | -0.02 | 249653 | | DND | 10.91 | 10.91 | 10.51 | 10.57 | -3.56 | -0.39 | 148042 | |
|
