| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | XMF-A | 1.10 | 1.10 | 1.01 | 1.01 | -15.83 | -0.19 | 1100 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | ETG | 3.24 | 3.25 | 2.59 | 2.78 | -15.24 | -0.50 | 685179 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | FTU | 0.54 | 0.54 | 0.53 | 0.54 | -10.00 | -0.06 | 4000 | | RVX | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 14147 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | LUC | 0.27 | 0.27 | 0.24 | 0.24 | -7.69 | -0.02 | 146501 | | DII-B | 2.17 | 2.17 | 1.91 | 2.00 | -7.41 | -0.16 | 95712 | | IVQ | 0.13 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 130000 | | QEC | 0.29 | 0.29 | 0.28 | 0.28 | -6.67 | -0.02 | 23164 | | TLRY | 11.42 | 11.46 | 10.63 | 10.66 | -6.65 | -0.76 | 685154 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | TC | 31.97 | 31.97 | 30.36 | 30.36 | -6.27 | -2.03 | 1247 | | ATZ | 114.84 | 114.84 | 107.46 | 107.94 | -6.21 | -7.15 | 942792 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | TVA-B | 0.53 | 0.53 | 0.53 | 0.53 | -5.36 | -0.03 | 510 | | PNC-B | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | -0.05 | 700 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | SHLE | 16.55 | 16.72 | 15.64 | 15.64 | -4.81 | -0.79 | 15738 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | BR | 0.81 | 0.81 | 0.81 | 0.81 | -4.71 | -0.04 | 500 | | LAC | 8.61 | 8.68 | 7.96 | 8.13 | -4.69 | -0.40 | 2374667 | | MDS-UN | 11.34 | 11.34 | 11.26 | 11.26 | -4.66 | -0.55 | 4400 | | SYZ | 5.47 | 5.47 | 5.15 | 5.21 | -4.58 | -0.25 | 18482 | | EPRX | 12.30 | 12.32 | 11.65 | 11.74 | -4.55 | -0.56 | 37053 | | FIH-U | 17.86 | 17.95 | 17.00 | 17.16 | -4.40 | -0.79 | 101262 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | GRN | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 55098 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | VLN | 14.70 | 14.76 | 13.61 | 14.20 | -4.18 | -0.62 | 27505 | | GLXY | 45.58 | 45.75 | 42.49 | 43.26 | -3.99 | -1.80 | 808098 | | NG | 16.27 | 16.27 | 14.87 | 15.33 | -3.95 | -0.63 | 865046 | | ORA | 48.11 | 48.12 | 45.87 | 45.97 | -3.95 | -1.89 | 250937 | | OTEX | 38.71 | 39.11 | 37.08 | 37.10 | -3.89 | -1.50 | 1609562 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | SOY | 6.55 | 6.55 | 6.17 | 6.22 | -3.86 | -0.25 | 85753 | |
|
