| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CNT | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 79000 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | SFD | 0.32 | 0.32 | 0.30 | 0.31 | -8.82 | -0.03 | 28100 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | TVA-B | 0.55 | 0.62 | 0.55 | 0.56 | -8.20 | -0.05 | 5051 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | AII | 12.86 | 12.94 | 11.64 | 12.00 | -6.83 | -0.88 | 713830 | | AUMN | 0.43 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 5000 | | NVO | 0.14 | 0.14 | 0.13 | 0.14 | -6.67 | -0.01 | 244756 | | NEXT | 0.46 | 0.46 | 0.40 | 0.42 | -6.67 | -0.03 | 238721 | | EDV | 74.20 | 74.34 | 72.16 | 72.50 | -6.58 | -5.11 | 1862454 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | QEC | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 24244 | | HBP | 2.40 | 2.40 | 2.15 | 2.26 | -5.83 | -0.14 | 2624 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | AEG | 0.34 | 0.34 | 0.33 | 0.33 | -5.71 | -0.02 | 13002 | | EPRX | 11.63 | 12.10 | 11.09 | 11.26 | -5.30 | -0.63 | 132507 | | BU | 1.77 | 1.77 | 1.69 | 1.69 | -5.06 | -0.09 | 8081 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | BHC | 10.80 | 10.95 | 10.31 | 10.33 | -4.35 | -0.47 | 481053 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | GRN | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 77278 | | FTU-PB | 8.96 | 8.96 | 8.34 | 8.34 | -4.14 | -0.36 | 1200 | | HOT-UN | 0.46 | 0.48 | 0.46 | 0.48 | -4.00 | -0.02 | 42976 | | MDP | 3.00 | 3.00 | 2.83 | 2.88 | -4.00 | -0.12 | 27778 | | ORA | 48.11 | 48.12 | 45.87 | 45.97 | -3.95 | -1.89 | 250937 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | CWEB | 0.48 | 0.54 | 0.48 | 0.51 | -3.77 | -0.02 | 66991 | | NEPT | 1.96 | 2.07 | 1.91 | 1.97 | -3.43 | -0.07 | 10366 | | WILD | 1.44 | 1.50 | 1.40 | 1.41 | -3.42 | -0.05 | 123884 | | PAT | 0.58 | 0.60 | 0.53 | 0.57 | -3.39 | -0.02 | 204738 | | ERF | 27.76 | 28.23 | 26.62 | 26.78 | -3.36 | -0.93 | 527222 | | EQX | 20.47 | 20.57 | 19.37 | 19.66 | -3.34 | -0.68 | 3169427 | | BL-UN | 13.24 | 13.24 | 12.78 | 12.89 | -3.08 | -0.41 | 5622 | |
|
