| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | RTG | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 12000 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | AYA | 12.59 | 12.73 | 10.37 | 10.80 | -15.76 | -2.02 | 3241863 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | AUMN | 0.32 | 0.36 | 0.26 | 0.27 | -15.62 | -0.05 | 138510 | | PNC-A | 1.04 | 1.04 | 0.92 | 0.97 | -11.82 | -0.13 | 402 | | APS | 4.89 | 4.94 | 4.61 | 4.81 | -11.42 | -0.62 | 4171 | | ESM | 0.10 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 852537 | | SFD | 0.26 | 0.26 | 0.24 | 0.24 | -11.11 | -0.03 | 34200 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DYA | 0.18 | 0.18 | 0.16 | 0.17 | -10.53 | -0.02 | 1117549 | | GENM | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 386593 | | URE | 1.03 | 1.03 | 0.94 | 0.95 | -9.52 | -0.10 | 182181 | | ELEF | 0.24 | 0.24 | 0.20 | 0.21 | -8.70 | -0.02 | 15566 | | BTO | 4.48 | 4.48 | 4.08 | 4.15 | -8.59 | -0.39 | 8959085 | | PTM | 1.86 | 1.87 | 1.68 | 1.72 | -8.51 | -0.16 | 63991 | | AOT | 0.12 | 0.13 | 0.11 | 0.11 | -8.33 | -0.01 | 2290929 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | NUAG | 1.78 | 1.78 | 1.66 | 1.68 | -8.20 | -0.15 | 42019 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | QETH-UN | 44.68 | 44.68 | 42.90 | 43.00 | -7.94 | -3.71 | 3164 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | CJR-B | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 340141 | | QETH-U | 30.60 | 30.60 | 29.83 | 29.83 | -7.68 | -2.48 | 600 | | WPRT | 5.94 | 5.94 | 5.44 | 5.57 | -7.32 | -0.44 | 4265 | | MGA | 0.28 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 550381 | | MBX | 0.43 | 0.44 | 0.41 | 0.41 | -6.82 | -0.03 | 47423 | | TH | 2.35 | 2.35 | 2.15 | 2.22 | -6.72 | -0.16 | 82446 | | VCM | 10.39 | 10.39 | 9.80 | 9.80 | -6.67 | -0.70 | 10556 | | SVB | 0.16 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 58000 | | QEC | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 7501 | | BKI | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 37500 | | EFR | 5.70 | 5.78 | 5.37 | 5.37 | -6.61 | -0.38 | 677707 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | TMQ | 2.42 | 2.42 | 2.26 | 2.30 | -6.50 | -0.16 | 31656 | | TKO | 3.45 | 3.45 | 3.23 | 3.25 | -6.34 | -0.22 | 759863 | | ELR | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 95500 | | QSR | 97.07 | 97.10 | 92.25 | 92.41 | -6.10 | -6.00 | 1085444 | | ETG | 2.06 | 2.12 | 1.96 | 2.00 | -6.10 | -0.13 | 133970 | | LAC | 4.04 | 4.06 | 3.85 | 3.88 | -6.05 | -0.25 | 351436 | | PRN | 9.29 | 9.29 | 8.85 | 8.85 | -6.05 | -0.57 | 7349 | | FTU-PB | 7.40 | 7.40 | 7.33 | 7.33 | -6.03 | -0.47 | 700 | | SMT | 0.83 | 0.83 | 0.79 | 0.79 | -5.95 | -0.05 | 213667 | | TLRY | 1.02 | 1.02 | 0.94 | 0.95 | -5.94 | -0.06 | 1009675 | | SVM | 5.93 | 5.94 | 5.56 | 5.56 | -5.92 | -0.35 | 584840 | | IVN | 13.93 | 14.03 | 13.03 | 13.20 | -5.92 | -0.83 | 3475705 | |
|
