| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | GOOS | 15.00 | 16.37 | 13.93 | 14.56 | -19.56 | -3.54 | 1038826 | | HUT | 68.81 | 69.66 | 60.02 | 60.87 | -17.58 | -12.98 | 1658257 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | MNS | 55.53 | 58.91 | 55.10 | 55.53 | -16.58 | -11.04 | 35313 | | GLXY | 26.35 | 27.20 | 22.84 | 23.04 | -16.49 | -4.55 | 1627974 | | SBT | 38.02 | 38.41 | 36.30 | 36.95 | -16.25 | -7.17 | 20428 | | QETH-UN | 42.12 | 44.55 | 40.00 | 40.00 | -15.90 | -7.56 | 8070 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | PSLV-U | 24.21 | 24.85 | 23.34 | 23.60 | -15.56 | -4.35 | 30412 | | CRWN | 0.68 | 0.68 | 0.60 | 0.60 | -15.49 | -0.11 | 3500 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | PSLV | 33.00 | 34.20 | 31.89 | 32.32 | -15.17 | -5.78 | 871205 | | QBTC-U | 64.50 | 67.06 | 60.05 | 60.26 | -14.67 | -10.36 | 18087 | | ASM | 12.90 | 13.86 | 12.16 | 12.26 | -14.45 | -2.07 | 998944 | | AVL | 0.08 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 619098 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | TI | 5.12 | 5.51 | 4.96 | 5.00 | -13.79 | -0.80 | 227620 | | PTM | 3.35 | 3.46 | 3.05 | 3.09 | -13.20 | -0.47 | 697877 | | QBTC | 91.44 | 91.44 | 82.44 | 83.50 | -13.02 | -12.50 | 33889 | | GOLD | 2.04 | 2.08 | 1.87 | 1.87 | -13.02 | -0.28 | 637186 | | ITH | 3.37 | 3.55 | 3.07 | 3.09 | -12.96 | -0.46 | 162520 | | NPK | 1.36 | 1.37 | 1.20 | 1.21 | -12.95 | -0.18 | 135213 | | MGA | 0.59 | 0.60 | 0.54 | 0.55 | -12.70 | -0.08 | 2156971 | | TXG | 64.53 | 64.80 | 59.28 | 59.36 | -12.29 | -8.32 | 1038335 | | FVL | 1.50 | 1.53 | 1.36 | 1.37 | -12.18 | -0.19 | 857366 | | FF | 0.61 | 0.62 | 0.58 | 0.58 | -12.12 | -0.08 | 5924787 | | TMQ | 6.72 | 6.85 | 6.12 | 6.19 | -12.07 | -0.85 | 649634 | | EDR | 14.85 | 15.69 | 14.24 | 14.31 | -11.94 | -1.94 | 2360913 | | SAM | 1.06 | 1.06 | 0.93 | 0.96 | -11.93 | -0.13 | 766103 | | NUAG | 4.54 | 4.78 | 4.28 | 4.31 | -11.86 | -0.58 | 396218 | | NEXT | 0.50 | 0.50 | 0.42 | 0.45 | -11.76 | -0.06 | 152930 | | SPPP-U | 18.14 | 18.14 | 16.50 | 16.54 | -11.60 | -2.17 | 863 | | ACB | 5.05 | 5.05 | 4.50 | 4.52 | -11.55 | -0.59 | 990554 | | ELR | 0.51 | 0.51 | 0.46 | 0.46 | -11.54 | -0.06 | 175729 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | KRN | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 56458 | | VGZ | 3.22 | 3.33 | 3.03 | 3.06 | -11.05 | -0.38 | 102698 | | NDM | 2.68 | 2.75 | 2.49 | 2.51 | -10.99 | -0.31 | 1288637 | | SFD | 0.35 | 0.35 | 0.33 | 0.33 | -10.81 | -0.04 | 9010 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | TSK | 1.81 | 1.86 | 1.68 | 1.69 | -10.58 | -0.20 | 835834 | | GAU | 3.52 | 3.60 | 3.29 | 3.30 | -10.57 | -0.39 | 496715 | | NCF | 0.38 | 0.38 | 0.34 | 0.34 | -10.53 | -0.04 | 443715 | | ERO | 46.22 | 47.22 | 42.87 | 43.18 | -10.40 | -5.01 | 1130846 | | USA | 9.40 | 9.82 | 8.96 | 9.06 | -10.30 | -1.04 | 1350130 | |
|
