| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | RTG | 0.03 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 187560 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | EGLX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 96300 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | AVL | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 4692381 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | ACD | 2.83 | 3.01 | 2.55 | 2.55 | -15.56 | -0.47 | 1030 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | LABS | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 141140 | | SFD | 0.34 | 0.34 | 0.30 | 0.30 | -14.29 | -0.05 | 16500 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | CTF-UN | 3.15 | 3.15 | 2.93 | 2.93 | -10.67 | -0.35 | 1427 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DYA | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 223578 | | GDC | 3.50 | 3.50 | 3.04 | 3.08 | -8.88 | -0.30 | 7350 | | HOT-U | 0.22 | 0.22 | 0.22 | 0.22 | -8.33 | -0.02 | 500 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | AII | 9.00 | 9.01 | 8.25 | 8.40 | -8.00 | -0.73 | 480361 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | MTY | 38.00 | 38.78 | 35.22 | 35.38 | -7.55 | -2.89 | 214700 | | NDM | 2.35 | 2.39 | 2.19 | 2.19 | -7.20 | -0.17 | 760857 | | CS | 11.87 | 11.96 | 11.18 | 11.23 | -6.73 | -0.81 | 3767828 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | MPC | 5.00 | 5.00 | 4.70 | 4.91 | -6.48 | -0.34 | 9911 | | XLY | 0.15 | 0.16 | 0.14 | 0.15 | -6.25 | -0.01 | 731575 | | GCL | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 164566 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | GURU | 4.36 | 4.36 | 3.96 | 4.15 | -5.68 | -0.25 | 15298 | | CFX | 0.36 | 0.36 | 0.34 | 0.34 | -5.56 | -0.02 | 73556 | | FF | 0.36 | 0.38 | 0.34 | 0.34 | -5.56 | -0.02 | 13923967 | | PRN | 8.80 | 9.05 | 8.53 | 8.58 | -5.30 | -0.48 | 15429 | | T | 19.86 | 19.86 | 18.95 | 19.00 | -5.28 | -1.06 | 16702672 | | GVC | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 72500 | | ITH | 2.25 | 2.25 | 2.14 | 2.16 | -5.26 | -0.12 | 31501 | | RAY-B | 14.00 | 14.00 | 13.67 | 14.00 | -5.21 | -0.77 | 1144 | | IFP | 7.53 | 7.53 | 7.17 | 7.18 | -4.90 | -0.37 | 575593 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | MARI | 11.33 | 11.35 | 10.36 | 10.89 | -4.81 | -0.55 | 77150 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | PYR | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 69678 | | TBL | 3.32 | 3.55 | 3.30 | 3.31 | -4.61 | -0.16 | 17889 | | CCM | 0.43 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 56526 | | AKT-A | 1.80 | 1.81 | 1.73 | 1.73 | -4.42 | -0.08 | 46680 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | |
|
