| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | SMC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 99600 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CNT | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 97508 | | XMF-A | 1.21 | 1.21 | 1.05 | 1.10 | -18.52 | -0.25 | 1300 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | FLOW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 27060 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | CNE | 1.80 | 1.80 | 1.33 | 1.53 | -15.47 | -0.28 | 396788 | | XAM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 11000 | | TVA-B | 0.55 | 0.56 | 0.55 | 0.56 | -11.11 | -0.07 | 1500 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | DND | 4.55 | 4.61 | 4.10 | 4.17 | -10.13 | -0.47 | 776901 | | DYA | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 15031 | | RAY-B | 13.65 | 13.65 | 13.65 | 13.65 | -9.00 | -1.35 | 300 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | AVNT | 0.90 | 0.90 | 0.85 | 0.85 | -7.61 | -0.07 | 7953 | | WDO | 27.47 | 27.48 | 24.61 | 25.11 | -6.83 | -1.84 | 1292449 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | ADW-B | 7.00 | 7.00 | 6.72 | 6.75 | -6.25 | -0.45 | 2848 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | APS | 2.26 | 2.26 | 2.10 | 2.10 | -5.41 | -0.12 | 384 | | SSRM | 34.37 | 34.55 | 31.79 | 31.99 | -5.33 | -1.80 | 539269 | | EQX | 22.01 | 22.12 | 20.17 | 20.54 | -5.04 | -1.09 | 4358303 | | PNC-B | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | -0.05 | 700 | | SAU | 0.39 | 0.39 | 0.38 | 0.38 | -5.00 | -0.02 | 9370 | | TH | 4.47 | 4.53 | 4.36 | 4.47 | -4.89 | -0.23 | 35472 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | FURY | 1.07 | 1.08 | 1.00 | 1.01 | -4.72 | -0.05 | 436253 | | NANO | 1.07 | 1.07 | 1.00 | 1.05 | -4.55 | -0.05 | 155170 | | LUG | 123.62 | 123.90 | 114.31 | 115.53 | -4.52 | -5.47 | 978715 | | VNP | 19.61 | 19.86 | 18.60 | 18.89 | -4.50 | -0.89 | 517676 | | HWO | 0.88 | 0.88 | 0.85 | 0.85 | -4.49 | -0.04 | 10000 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | BBD-PB | 18.35 | 18.35 | 16.86 | 17.64 | -4.34 | -0.80 | 9950 | | GAU | 4.23 | 4.24 | 3.96 | 3.97 | -4.34 | -0.18 | 684717 | | BRMI | 0.88 | 0.90 | 0.88 | 0.89 | -4.30 | -0.04 | 126900 | | PPTA | 46.46 | 47.09 | 42.79 | 43.46 | -4.27 | -1.94 | 217294 | | SHOP | 201.65 | 201.65 | 190.40 | 191.58 | -4.24 | -8.48 | 2508217 | | DCBO | 26.67 | 26.67 | 25.13 | 25.20 | -4.22 | -1.11 | 110514 | | TMQ | 7.96 | 8.13 | 7.42 | 7.56 | -4.18 | -0.33 | 573377 | | EFR | 31.61 | 32.00 | 28.86 | 31.15 | -4.18 | -1.36 | 2073789 | | TA | 18.04 | 18.40 | 16.70 | 17.11 | -4.15 | -0.74 | 2379876 | | WRN | 5.15 | 5.27 | 4.81 | 4.91 | -4.10 | -0.21 | 659948 | | NG | 14.46 | 14.51 | 13.68 | 13.79 | -4.10 | -0.59 | 550410 | |
|
