| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | MSFT | 471.57 | 471.57 | 471.57 | 471.57 | -7.27 | -36.99 | 140 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | CUPRUM | 145.00 | 145.00 | 130.00 | 134.60 | -6.57 | -9.47 | 951504 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | CINTAC | 80.69 | 80.69 | 79.32 | 79.32 | -3.89 | -3.21 | 407476 | | SOCOVESA | 149.57 | 149.57 | 140.11 | 143.96 | -3.75 | -5.61 | 2909344 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | ZOFRI | 1035.00 | 1035.00 | 1000.00 | 1009.40 | -3.09 | -32.20 | 107367 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | ECL | 1379.00 | 1379.00 | 1339.90 | 1350.00 | -2.17 | -29.90 | 1244867 | | MANQUEHUE | 137.93 | 137.94 | 137.93 | 137.93 | -2.09 | -2.95 | 182315 | | EMBONOR-A | 1316.70 | 1316.70 | 1305.00 | 1305.00 | -1.88 | -25.00 | 2778 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | FALABELLA | 6036.00 | 6050.00 | 5960.00 | 5960.00 | -1.29 | -78.00 | 1349757 | | VAPORES | 48.10 | 48.47 | 47.50 | 47.61 | -1.02 | -0.49 | 28941357 | | BESALCO | 1199.90 | 1210.00 | 1185.00 | 1203.80 | -0.91 | -11.00 | 220825 | | COPEC | 6665.00 | 6665.00 | 6580.00 | 6590.00 | -0.90 | -60.00 | 614295 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | TRICOT | 655.00 | 655.00 | 655.00 | 655.00 | -0.76 | -5.00 | 601579 | | EMBONOR-B | 1410.00 | 1410.00 | 1400.00 | 1409.50 | -0.68 | -9.60 | 138282 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | CEMENTOS | 1630.00 | 1635.00 | 1630.00 | 1630.50 | -0.53 | -8.70 | 7421 | | INVERCAP | 1897.00 | 1899.80 | 1890.00 | 1891.00 | -0.41 | -7.80 | 13740 | | BLUMAR | 244.69 | 248.00 | 244.69 | 245.36 | -0.27 | -0.66 | 122928 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | ENELGXCH | 495.00 | 497.00 | 490.50 | 495.45 | -0.17 | -0.86 | 269435 | | SQM-B | 58000.00 | 58490.00 | 57500.00 | 58005.00 | -0.16 | -94.00 | 286222 | | SONDA | 328.00 | 331.00 | 323.00 | 323.54 | -0.15 | -0.47 | 2697145 | | SALFACORP | 1148.90 | 1149.00 | 1130.00 | 1149.00 | -0.09 | -1.00 | 927740 | | CAMANCHACA | 65.01 | 65.03 | 65.01 | 65.01 | -0.09 | -0.06 | 4044669 | | MOLLER | 315.00 | 315.00 | 314.00 | 314.91 | -0.03 | -0.09 | 53417 | | PEHUENCHE | 2897.00 | 2897.00 | 2895.00 | 2896.60 | -0.02 | -0.60 | 3150 | | LIPIGAS | 6710.00 | 6710.00 | 6709.30 | 6709.30 | -0.01 | -0.70 | 2465 | |
|
