| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | ENJOY | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 60228203 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | MOLLER | 380.00 | 380.00 | 360.00 | 360.00 | -4.00 | -15.00 | 187493 | | DIS | 99.43 | 99.43 | 99.43 | 99.43 | -3.68 | -3.80 | 376 | | BLUMAR | 310.72 | 310.72 | 310.72 | 310.72 | -2.53 | -8.07 | 64112 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | NITRATOS | 5.28 | 5.30 | 5.10 | 5.28 | -0.38 | -0.02 | 34161029 | | WATTS | 820.00 | 820.00 | 802.82 | 804.65 | -0.35 | -2.82 | 58178 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | CEMENTOS | 1730.00 | 1730.00 | 1730.00 | 1730.00 | -0.01 | -0.10 | 74050 | |
|
