| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | SQM-B | 65689.00 | 66999.00 | 65000.00 | 65690.00 | -2.97 | -2010.00 | 465149 | | PEHUENCHE | 2768.90 | 2768.90 | 2695.00 | 2698.40 | -2.37 | -65.60 | 20789 | | NORTEGRAN | 13.39 | 13.39 | 13.00 | 13.39 | -2.33 | -0.32 | 26064940 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | CUPRUM | 162.00 | 162.00 | 160.50 | 160.85 | -2.12 | -3.49 | 63793 | | OROBLANCO | 10.05 | 10.05 | 9.75 | 10.00 | -1.96 | -0.20 | 69468712 | | SOQUICOM | 381.00 | 381.00 | 372.96 | 373.93 | -1.86 | -7.07 | 87274 | | ENAEX | 24132.00 | 24141.00 | 24132.00 | 24141.00 | -1.70 | -418.00 | 1072 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MINERA | 13395.00 | 13395.00 | 13300.00 | 13381.00 | -1.60 | -217.00 | 3704 | | CCU | 6420.00 | 6420.00 | 6207.30 | 6313.80 | -1.59 | -102.30 | 173893 | | COPEC | 7450.00 | 7480.00 | 7282.20 | 7340.00 | -1.48 | -110.00 | 836780 | | HITES | 124.20 | 126.00 | 124.11 | 125.41 | -1.25 | -1.59 | 121908 | | MALLPLAZA | 3889.50 | 3889.50 | 3710.00 | 3760.10 | -1.05 | -39.90 | 906133 | | CMPC | 1324.70 | 1324.70 | 1285.00 | 1296.00 | -0.99 | -13.00 | 2799336 | | SQM-A | 65000.00 | 65200.00 | 64900.00 | 65151.00 | -0.83 | -543.00 | 734 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | NITRATOS | 5.04 | 5.05 | 4.91 | 5.05 | -0.79 | -0.04 | 46795935 | | INDISA | 2798.80 | 2798.80 | 2794.50 | 2794.50 | -0.69 | -19.30 | 12517 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | SMU | 163.78 | 163.78 | 158.93 | 163.00 | -0.48 | -0.79 | 11144815 | | INVERCAP | 2204.10 | 2204.10 | 2204.00 | 2204.00 | -0.45 | -10.00 | 5567 | | PUCOBRE | 18990.00 | 19400.00 | 18390.00 | 18580.00 | -0.38 | -70.00 | 11526 | | BESALCO | 1400.00 | 1409.90 | 1371.00 | 1394.90 | -0.36 | -5.10 | 741895 | | SONDA | 338.00 | 338.00 | 333.91 | 333.91 | -0.33 | -1.11 | 62054 | | FORUS | 2470.50 | 2470.50 | 2470.50 | 2470.50 | -0.31 | -7.60 | 17482 | | HABITAT | 1475.50 | 1488.00 | 1475.00 | 1486.10 | -0.29 | -4.30 | 44887 | | ENELGXCH | 507.40 | 507.40 | 501.00 | 504.64 | -0.26 | -1.31 | 160710 | | CAMANCHACA | 95.54 | 95.54 | 95.54 | 95.54 | -0.24 | -0.23 | 263172 | | ANTARCHILE | 8648.40 | 8669.60 | 8605.40 | 8608.90 | -0.21 | -18.00 | 2245 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | FALABELLA | 6784.00 | 6791.60 | 6638.90 | 6779.90 | -0.06 | -4.10 | 1294592 | | LIPIGAS | 8396.00 | 8396.00 | 8291.00 | 8391.50 | -0.06 | -4.90 | 1274 | | SALMOCAM | 5173.00 | 5173.90 | 5173.00 | 5173.90 | -0.02 | -1.10 | 1656 | |
|
