| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | ENJOY | 0.17 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 48211075 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | FALABELLA | 6284.00 | 6291.70 | 6030.00 | 6051.00 | -3.71 | -233.00 | 1685518 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | SCHWAGER | 2.20 | 2.30 | 2.17 | 2.17 | -3.12 | -0.07 | 10712539 | | ANDINA-A | 3599.00 | 3599.00 | 3496.00 | 3499.90 | -2.78 | -100.10 | 21232 | | ANDINAA | 3599.00 | 3599.00 | 3496.00 | 3499.90 | -2.78 | -100.10 | 21232 | | SQM-B | 63300.00 | 63541.00 | 62115.00 | 62115.00 | -2.64 | -1685.00 | 240365 | | PARAUCO | 3000.00 | 3009.10 | 2915.00 | 2915.00 | -2.51 | -75.00 | 414319 | | NORTEGRAN | 11.45 | 11.45 | 11.39 | 11.41 | -2.23 | -0.26 | 5227039 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | ZOFRI | 1049.10 | 1050.00 | 1040.00 | 1047.40 | -2.09 | -22.40 | 34732 | | OROBLANCO | 9.16 | 9.16 | 8.90 | 8.99 | -1.86 | -0.17 | 12858145 | | SQM-A | 60500.00 | 60500.00 | 59150.00 | 59486.00 | -1.75 | -1057.00 | 1112 | | PAZ | 800.00 | 800.00 | 800.00 | 800.00 | -1.68 | -13.69 | 50000 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | ANDINA-B | 4220.00 | 4220.00 | 4150.00 | 4155.00 | -1.54 | -65.00 | 322928 | | CMPC | 1415.00 | 1419.90 | 1390.10 | 1395.10 | -1.34 | -18.90 | 1745372 | | ENELCHILE | 73.99 | 73.99 | 73.00 | 73.00 | -1.34 | -0.99 | 40607790 | | ENELGXCH | 508.00 | 510.00 | 500.00 | 501.93 | -1.19 | -6.07 | 337022 | | FORUS | 2330.00 | 2330.00 | 2325.00 | 2325.00 | -1.14 | -26.80 | 81628 | | CRISTALES | 2480.00 | 2480.00 | 2480.00 | 2480.00 | -1.02 | -25.50 | 7822 | | CCU | 5864.00 | 5864.00 | 5800.00 | 5810.00 | -0.95 | -55.50 | 157425 | | QUINENCO | 4380.00 | 4408.50 | 4301.10 | 4341.20 | -0.89 | -38.80 | 134008 | | RIPLEY | 419.70 | 421.64 | 415.80 | 415.80 | -0.88 | -3.70 | 3316503 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | NITRATOS | 4.03 | 4.03 | 3.99 | 4.00 | -0.74 | -0.03 | 20175381 | | CONCHATORO | 1025.20 | 1026.10 | 1010.00 | 1018.10 | -0.67 | -6.90 | 566191 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | INVERCAP | 2062.00 | 2062.00 | 2060.00 | 2060.60 | -0.55 | -11.30 | 11727 | | CHILE | 173.00 | 174.00 | 171.50 | 173.15 | -0.49 | -0.85 | 48046473 | | CUPRUM | 179.98 | 179.98 | 172.00 | 172.04 | -0.32 | -0.56 | 163043 | | BSANTANDER | 71.10 | 71.46 | 70.16 | 70.93 | -0.24 | -0.17 | 20959956 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | WATTS | 656.00 | 656.00 | 655.00 | 655.00 | -0.16 | -1.05 | 167700 | | INDISA | 2866.10 | 2866.10 | 2866.10 | 2866.10 | -0.14 | -4.00 | 7059 | | PEHUENCHE | 2787.00 | 2787.90 | 2787.00 | 2787.90 | -0.03 | -0.70 | 12840 | | CINTAC | 83.91 | 83.91 | 83.90 | 83.90 | -0.01 | -0.01 | 249598 | |
|
