| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | AZULAZUL | 519.99 | 519.99 | 519.90 | 519.97 | -7.15 | -40.03 | 26451 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | SQM-B | 68700.00 | 69334.00 | 68134.00 | 69032.00 | -3.09 | -2198.00 | 620400 | | PUCOBRE | 16800.00 | 16900.00 | 16199.00 | 16336.00 | -2.76 | -464.00 | 21422 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | NITRATOS | 4.83 | 4.89 | 4.74 | 4.75 | -2.06 | -0.10 | 37127030 | | MINERA | 14300.00 | 14306.00 | 14300.00 | 14306.00 | -2.01 | -293.00 | 1464 | | EMBONOR-B | 1645.00 | 1645.00 | 1610.00 | 1614.80 | -1.88 | -30.90 | 8386 | | LASCONDES | 14720.00 | 14720.00 | 14450.00 | 14450.00 | -1.86 | -274.00 | 17415 | | BESALCO | 1349.00 | 1360.00 | 1250.00 | 1320.00 | -1.63 | -21.90 | 454829 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | PEHUENCHE | 2885.00 | 2885.00 | 2790.00 | 2838.70 | -1.62 | -46.80 | 3666 | | SALFACORP | 1350.00 | 1350.00 | 1287.00 | 1300.00 | -1.51 | -19.90 | 521800 | | RIPLEY | 427.02 | 427.03 | 415.20 | 420.59 | -1.27 | -5.41 | 3641388 | | SQM-A | 66950.00 | 66990.00 | 66940.00 | 66981.00 | -1.20 | -813.00 | 228 | | MSFT | 470.54 | 470.54 | 470.54 | 470.54 | -1.02 | -4.86 | 14 | | CHILE | 177.79 | 178.30 | 174.12 | 175.10 | -0.96 | -1.70 | 126708846 | | OROBLANCO | 9.60 | 9.60 | 9.40 | 9.44 | -0.94 | -0.09 | 17660307 | | SCHWAGER | 2.18 | 2.18 | 2.16 | 2.17 | -0.91 | -0.02 | 4989882 | | QUINENCO | 4496.70 | 4529.90 | 4400.00 | 4450.00 | -0.89 | -40.00 | 276625 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | CONCHATORO | 1035.00 | 1036.90 | 1025.00 | 1030.00 | -0.76 | -7.90 | 458787 | | LIPIGAS | 8425.00 | 8425.00 | 8350.00 | 8359.30 | -0.74 | -62.70 | 1550 | | HABITAT | 1532.00 | 1532.00 | 1510.10 | 1521.80 | -0.70 | -10.70 | 34314 | | CUPRUM | 155.00 | 155.00 | 155.00 | 155.00 | -0.62 | -0.96 | 85445 | | ENTEL | 4720.00 | 4764.00 | 4600.20 | 4695.00 | -0.60 | -28.40 | 96619 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | IAM | 1069.90 | 1086.60 | 1055.00 | 1074.90 | -0.47 | -5.10 | 208564 | | SONDA | 349.90 | 352.70 | 340.00 | 344.58 | -0.21 | -0.71 | 396485 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | VAPORES | 50.00 | 50.00 | 49.23 | 49.94 | -0.14 | -0.07 | 46112829 | | CCU | 6255.00 | 6300.00 | 6170.00 | 6248.00 | -0.11 | -7.00 | 243142 | | HITES | 130.57 | 131.00 | 129.99 | 130.33 | -0.06 | -0.08 | 209904 | | CENCOSUD | 3050.00 | 3150.00 | 3050.00 | 3099.00 | -0.03 | -1.00 | 4169847 | | ENELGXCH | 523.15 | 525.00 | 506.10 | 520.84 | -0.01 | -0.03 | 145886 | | ENELCHILE | 77.44 | 77.79 | 76.20 | 77.39 | -0.01 | -0.01 | 91519463 | |
|
