| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | MSFT | 416.39 | 416.39 | 411.58 | 411.58 | -4.31 | -18.52 | 143 | | ANTARCHILE | 8544.00 | 8544.80 | 8330.00 | 8350.00 | -2.82 | -242.30 | 24164 | | INDISA | 2717.70 | 2717.70 | 2717.70 | 2717.70 | -2.75 | -76.80 | 5153 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | CAMANCHACA | 96.28 | 96.38 | 94.50 | 94.64 | -0.94 | -0.90 | 220413 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | MARINSA | 97.20 | 102.00 | 97.20 | 99.18 | -0.29 | -0.29 | 149000 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | SALMOCAM | 5173.00 | 5173.90 | 5173.00 | 5173.90 | -0.02 | -1.10 | 1656 | |
|
