| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | MSFT | 416.39 | 416.39 | 411.58 | 411.58 | -4.31 | -18.52 | 143 | | MINERA | 13299.00 | 13300.00 | 13000.00 | 13000.00 | -2.85 | -381.00 | 2250 | | ECL | 1576.00 | 1590.00 | 1520.10 | 1540.00 | -2.28 | -36.00 | 1486185 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | CUPRUM | 162.00 | 162.00 | 160.50 | 160.85 | -2.12 | -3.49 | 63793 | | LTM | 29.60 | 30.00 | 29.00 | 29.00 | -1.86 | -0.55 | 1561303237 | | VAPORES | 49.00 | 50.00 | 48.00 | 48.65 | -1.72 | -0.85 | 34285131 | | PROVIDA | 5650.00 | 5690.00 | 5595.00 | 5615.20 | -1.65 | -94.20 | 3987 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | CAP | 8460.00 | 8510.00 | 8180.00 | 8328.90 | -1.43 | -121.10 | 184216 | | ZOFRI | 1067.40 | 1067.40 | 1046.00 | 1054.70 | -1.19 | -12.70 | 92225 | | HABITAT | 1489.00 | 1490.00 | 1465.00 | 1473.40 | -0.85 | -12.70 | 93226 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | INDISA | 2798.80 | 2798.80 | 2794.50 | 2794.50 | -0.69 | -19.30 | 12517 | | QUINENCO | 4605.80 | 4615.10 | 4562.10 | 4570.00 | -0.63 | -29.00 | 1400135 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | ANTARCHILE | 8570.30 | 8570.50 | 8570.00 | 8570.50 | -0.45 | -38.40 | 7067 | | COPEC | 7345.00 | 7536.90 | 7310.00 | 7310.00 | -0.41 | -30.00 | 982865 | | ENELGXCH | 505.00 | 510.00 | 500.00 | 502.77 | -0.37 | -1.87 | 113839 | | FORUS | 2470.50 | 2470.50 | 2470.50 | 2470.50 | -0.31 | -7.60 | 17482 | | MARINSA | 97.20 | 102.00 | 97.20 | 99.18 | -0.29 | -0.29 | 149000 | | MOLYMET | 7980.00 | 7980.00 | 7980.00 | 7980.00 | -0.25 | -20.40 | 1479 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | PEHUENCHE | 2750.00 | 2750.00 | 2690.00 | 2694.30 | -0.15 | -4.10 | 7675 | | SOQUICOM | 373.93 | 373.93 | 372.00 | 373.74 | -0.05 | -0.19 | 22202 | | IAM | 1110.00 | 1115.00 | 1081.10 | 1109.70 | -0.03 | -0.30 | 710802 | | SALMOCAM | 5173.00 | 5173.90 | 5173.00 | 5173.90 | -0.02 | -1.10 | 1656 | |
|
