| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | LASCONDES | 15997.00 | 15997.00 | 14994.00 | 15098.00 | -7.58 | -1238.00 | 21438 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | ENJOY | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 153457726 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | MALLPLAZA | 3419.00 | 3419.00 | 3290.10 | 3290.10 | -3.77 | -128.80 | 716896 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | MASISA | 19.28 | 19.30 | 18.96 | 18.96 | -3.02 | -0.59 | 2010293 | | CMPC | 1483.00 | 1494.90 | 1436.00 | 1436.00 | -2.97 | -44.00 | 2355412 | | ENELCHILE | 76.73 | 76.80 | 75.00 | 75.50 | -2.58 | -2.00 | 84446080 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | COLBUN | 154.00 | 155.98 | 149.27 | 151.00 | -1.63 | -2.50 | 14192091 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MSFT | 475.40 | 475.40 | 475.40 | 475.40 | -1.52 | -7.34 | 23 | | FALABELLA | 6265.00 | 6265.00 | 6156.00 | 6174.00 | -1.45 | -91.00 | 1358132 | | PARAUCO | 3139.00 | 3139.00 | 3055.60 | 3100.00 | -1.24 | -39.00 | 536894 | | SMU | 163.78 | 163.78 | 160.87 | 161.87 | -1.17 | -1.91 | 3951013 | | BCI | 61700.00 | 61700.00 | 60058.00 | 60800.00 | -1.14 | -700.00 | 70176 | | CENCOSUD | 3160.00 | 3174.00 | 3062.10 | 3100.00 | -1.12 | -35.00 | 7081294 | | INDISA | 2835.00 | 2835.00 | 2835.00 | 2835.00 | -1.09 | -31.10 | 141100 | | EISA | 455.00 | 455.00 | 450.11 | 452.35 | -0.93 | -4.23 | 27471 | | CHILE | 181.00 | 181.00 | 177.00 | 179.00 | -0.83 | -1.49 | 108308412 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | COPEC | 7406.00 | 7406.00 | 7200.00 | 7348.00 | -0.70 | -52.00 | 505187 | | RIPLEY | 422.10 | 422.75 | 416.54 | 417.55 | -0.63 | -2.66 | 14642286 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | SALFACORP | 1289.00 | 1289.00 | 1255.00 | 1279.00 | -0.54 | -7.00 | 311336 | | CONCHATORO | 1042.00 | 1043.40 | 1034.20 | 1040.00 | -0.48 | -5.00 | 764231 | | ENELAM | 87.89 | 87.89 | 87.02 | 87.29 | -0.47 | -0.41 | 52880558 | | ANDINA-B | 4280.00 | 4322.40 | 4221.30 | 4300.00 | -0.46 | -19.90 | 884966 | | SONDA | 351.60 | 356.00 | 347.00 | 349.97 | -0.36 | -1.28 | 1374115 | | OROBLANCO | 9.18 | 9.29 | 9.12 | 9.14 | -0.33 | -0.03 | 95619459 | | CUPRUM | 174.99 | 174.99 | 172.10 | 173.60 | -0.30 | -0.53 | 166958 | | AGUAS-A | 375.00 | 376.00 | 371.37 | 376.00 | -0.29 | -1.10 | 5583729 | | SOQUICOM | 385.80 | 385.80 | 378.28 | 384.13 | -0.29 | -1.13 | 89124 | | EMBONOR-B | 1585.00 | 1595.00 | 1575.00 | 1586.40 | -0.25 | -4.00 | 83882 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | LTM | 25.60 | 25.68 | 25.01 | 25.67 | -0.16 | -0.04 | 1174217642 | | PLANVITAL | 292.50 | 292.50 | 292.00 | 292.01 | -0.16 | -0.47 | 29736 | | LIPIGAS | 8335.00 | 8335.00 | 8280.00 | 8324.40 | -0.15 | -12.20 | 5936 | | SMSAAM | 143.00 | 143.00 | 142.89 | 142.89 | -0.08 | -0.11 | 2489787 | |
|
