| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | AZULAZUL | 519.99 | 519.99 | 519.90 | 519.97 | -7.15 | -40.03 | 26451 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | ENTEL | 4819.00 | 4819.00 | 4605.00 | 4605.00 | -4.06 | -194.90 | 163689 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | SOCOVESA | 142.84 | 144.00 | 141.20 | 142.30 | -1.75 | -2.54 | 592947 | | VAPORES | 51.90 | 52.24 | 51.01 | 51.01 | -1.71 | -0.89 | 43482629 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MSFT | 475.40 | 475.40 | 475.40 | 475.40 | -1.52 | -7.34 | 23 | | INVERCAP | 2162.60 | 2173.20 | 2120.00 | 2120.10 | -1.49 | -32.10 | 295299 | | SONDA | 343.00 | 348.00 | 340.00 | 340.00 | -1.36 | -4.68 | 2106783 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | SMU | 166.15 | 166.50 | 163.62 | 165.00 | -0.60 | -0.99 | 9342867 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | ANDINA-B | 4380.00 | 4478.70 | 4349.80 | 4355.00 | -0.57 | -25.00 | 873134 | | HABITAT | 1579.00 | 1579.00 | 1558.00 | 1570.80 | -0.53 | -8.40 | 63401 | | PEHUENCHE | 2812.00 | 2812.00 | 2793.00 | 2802.20 | -0.46 | -13.00 | 7642 | | CONCHATORO | 1040.00 | 1040.40 | 1030.50 | 1035.70 | -0.41 | -4.30 | 605961 | | ANDINA-A | 3599.90 | 3599.90 | 3510.00 | 3586.20 | -0.38 | -13.70 | 5331 | | ANDINAA | 3599.90 | 3599.90 | 3510.00 | 3586.20 | -0.38 | -13.70 | 5331 | | MANQUEHUE | 128.39 | 129.30 | 128.39 | 129.30 | -0.37 | -0.48 | 233000 | | PLANVITAL | 296.00 | 297.84 | 296.00 | 296.94 | -0.34 | -1.02 | 40894 | | ENELAM | 87.99 | 87.99 | 87.21 | 87.70 | -0.31 | -0.27 | 18823098 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | SOQUICOM | 385.00 | 385.00 | 384.29 | 384.83 | -0.17 | -0.64 | 21744 | | EISA | 462.00 | 462.00 | 461.78 | 461.78 | -0.05 | -0.23 | 17975 | | PROVIDA | 5748.20 | 5748.20 | 5745.70 | 5745.70 | -0.04 | -2.50 | 5070 | | HITES | 128.00 | 129.90 | 127.00 | 129.18 | -0.03 | -0.04 | 594415 | | SK | 1651.40 | 1651.40 | 1649.00 | 1651.10 | -0.02 | -0.30 | 86078 | |
|
