| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | IANSA | 31.00 | 31.00 | 31.00 | 31.00 | -4.62 | -1.50 | 426153 | | CUPRUM | 174.10 | 174.10 | 171.00 | 172.90 | -3.81 | -6.85 | 60319 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | SCHWAGER | 2.30 | 2.30 | 2.20 | 2.21 | -2.64 | -0.06 | 13707600 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MASISA | 16.65 | 16.71 | 16.65 | 16.69 | -1.53 | -0.26 | 621229 | | CEMENTOS | 1730.10 | 1733.00 | 1730.00 | 1733.00 | -1.26 | -22.10 | 4766 | | HABITAT | 1593.00 | 1600.00 | 1570.00 | 1572.80 | -1.14 | -18.20 | 88836 | | MANQUEHUE | 124.00 | 124.00 | 122.50 | 122.85 | -1.13 | -1.41 | 71554 | | CMPC | 1393.10 | 1410.20 | 1375.00 | 1375.20 | -1.05 | -14.60 | 2969426 | | CRISTALES | 2480.00 | 2480.00 | 2480.00 | 2480.00 | -1.02 | -25.50 | 7822 | | LIPIGAS | 8450.00 | 8450.00 | 8300.00 | 8372.30 | -0.88 | -74.20 | 1414 | | CONCHATORO | 1030.00 | 1032.00 | 1016.00 | 1016.10 | -0.87 | -8.90 | 2019928 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | SONDA | 349.00 | 355.00 | 346.00 | 346.01 | -0.67 | -2.34 | 226056 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | ENELAM | 86.20 | 86.27 | 85.79 | 86.00 | -0.23 | -0.20 | 21979832 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | ENELGXCH | 500.21 | 500.21 | 499.00 | 499.64 | -0.11 | -0.57 | 106159 | | FALABELLA | 6134.00 | 6150.00 | 6012.00 | 6130.00 | -0.07 | -4.00 | 1699734 | | RIPLEY | 430.01 | 432.56 | 427.05 | 427.81 | -0.04 | -0.19 | 1024617 | | BESALCO | 1186.90 | 1199.80 | 1186.90 | 1199.80 | -0.02 | -0.20 | 239318 | |
|
