| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | MSFT | 471.57 | 471.57 | 471.57 | 471.57 | -7.27 | -36.99 | 140 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | CTC | 301.00 | 301.00 | 301.00 | 301.00 | -6.49 | -20.88 | 3903 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | SQM-B | 58750.00 | 59418.00 | 57800.00 | 58010.00 | -2.26 | -1340.00 | 352287 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | ENTEL | 4462.00 | 4462.00 | 4351.00 | 4370.00 | -2.06 | -92.00 | 186893 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | NITRATOS | 3.42 | 3.48 | 3.35 | 3.45 | -1.43 | -0.05 | 12550947 | | ANDINA-B | 4232.00 | 4250.00 | 4160.00 | 4172.00 | -1.35 | -57.00 | 617347 | | MINERA | 14211.00 | 14246.00 | 14075.00 | 14075.00 | -1.32 | -188.00 | 147097 | | INGEVEC | 147.02 | 149.60 | 145.29 | 146.48 | -1.25 | -1.85 | 88313 | | ILC | 16398.00 | 16435.00 | 16141.00 | 16200.00 | -1.20 | -197.00 | 105115 | | ANDINAA | 3500.00 | 3530.10 | 3500.00 | 3530.00 | -1.08 | -38.70 | 4176 | | ANDINA-A | 3500.00 | 3530.10 | 3500.00 | 3530.00 | -1.08 | -38.70 | 4176 | | RIPLEY | 438.10 | 444.52 | 436.00 | 437.04 | -0.90 | -3.96 | 3880322 | | CENCOSUD | 2945.00 | 2945.00 | 2870.00 | 2900.00 | -0.85 | -25.00 | 2143013 | | NORTEGRAN | 9.90 | 9.90 | 9.80 | 9.87 | -0.80 | -0.08 | 27253430 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | EISA | 464.00 | 464.00 | 456.00 | 460.40 | -0.77 | -3.58 | 17860 | | CHILE | 177.01 | 177.50 | 174.57 | 175.89 | -0.62 | -1.09 | 60894176 | | BCI | 53989.00 | 54577.00 | 53201.00 | 53670.00 | -0.61 | -329.00 | 92322 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | SQM-A | 53030.00 | 54000.00 | 53030.00 | 53401.00 | -0.49 | -263.00 | 1816 | | WATTS | 663.00 | 663.00 | 660.00 | 660.00 | -0.47 | -3.11 | 31446 | | PEHUENCHE | 2870.00 | 2870.00 | 2860.00 | 2860.50 | -0.34 | -9.70 | 7528 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | MASISA | 17.01 | 17.15 | 16.90 | 16.94 | -0.18 | -0.03 | 1587442 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | VAPORES | 48.60 | 48.72 | 48.00 | 48.57 | -0.06 | -0.03 | 26735423 | | CCU | 6227.10 | 6300.00 | 6200.00 | 6218.00 | -0.03 | -2.00 | 773514 | |
|
