| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MOLLER | 360.00 | 360.00 | 360.00 | 360.00 | -6.25 | -24.00 | 26287 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | IANSA | 30.00 | 30.00 | 29.99 | 30.00 | -4.58 | -1.44 | 1441980 | | MSFT | 451.20 | 453.10 | 451.20 | 451.53 | -4.04 | -19.01 | 23 | | CINTAC | 86.00 | 86.00 | 83.50 | 83.50 | -2.97 | -2.56 | 161198 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | HITES | 125.10 | 131.00 | 121.00 | 123.98 | -1.99 | -2.52 | 4129962 | | CMPC | 1389.00 | 1394.10 | 1364.00 | 1364.00 | -1.80 | -25.00 | 4292873 | | MASISA | 18.75 | 18.75 | 18.40 | 18.40 | -1.71 | -0.32 | 754284 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | ZOFRI | 1098.40 | 1099.90 | 1098.40 | 1099.90 | -1.46 | -16.30 | 17257 | | LIPIGAS | 8100.00 | 8274.00 | 7930.00 | 7965.90 | -1.19 | -96.10 | 10300 | | LASCONDES | 14300.00 | 14300.00 | 14250.00 | 14253.00 | -1.14 | -165.00 | 13572 | | CRISTALES | 2445.00 | 2445.30 | 2445.00 | 2445.30 | -1.00 | -24.70 | 4178 | | EMBONOR-B | 1580.00 | 1586.00 | 1580.00 | 1586.00 | -0.88 | -14.00 | 191428 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | ENELCHILE | 76.10 | 76.50 | 75.17 | 75.80 | -0.79 | -0.60 | 129584346 | | SALFACORP | 1350.00 | 1350.00 | 1293.50 | 1299.80 | -0.78 | -10.20 | 694110 | | SONDA | 341.01 | 341.83 | 340.44 | 340.75 | -0.68 | -2.32 | 866527 | | MOLYMET | 7600.00 | 7600.00 | 7591.60 | 7591.60 | -0.63 | -48.40 | 1760 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | RIPLEY | 411.00 | 411.00 | 403.43 | 408.00 | -0.49 | -2.00 | 9152290 | | ALMENDRAL | 30.50 | 30.50 | 30.49 | 30.50 | -0.46 | -0.14 | 1350089 | | ENAEX | 24700.00 | 24700.00 | 24389.00 | 24559.00 | -0.39 | -97.00 | 1869 | | ENELGXCH | 522.60 | 522.60 | 517.00 | 519.11 | -0.36 | -1.89 | 90503 | | ILC | 21400.00 | 22000.00 | 21400.00 | 21720.00 | -0.36 | -79.00 | 110375 | | PUCOBRE | 19500.00 | 19600.00 | 18720.00 | 19349.00 | -0.26 | -51.00 | 17322 | | PEHUENCHE | 2793.90 | 2793.90 | 2790.50 | 2790.50 | -0.23 | -6.50 | 5638 | | MINERA | 14190.00 | 14190.00 | 14190.00 | 14190.00 | -0.20 | -28.00 | 885 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | ANTARCHILE | 8840.00 | 8860.00 | 8830.00 | 8830.00 | -0.17 | -15.00 | 25992 | | CONCHATORO | 1030.00 | 1030.00 | 1020.00 | 1025.00 | -0.14 | -1.40 | 511541 | | INVERCAP | 2249.30 | 2250.30 | 2239.00 | 2247.30 | -0.13 | -2.90 | 32672 | | SMSAAM | 138.50 | 138.50 | 138.50 | 138.50 | -0.01 | -0.02 | 312721 | |
|
