| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MSFT | 475.40 | 475.40 | 475.40 | 475.40 | -1.52 | -7.34 | 23 | | INDISA | 2835.00 | 2835.00 | 2835.00 | 2835.00 | -1.09 | -31.10 | 141100 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | EMBONOR-B | 1602.00 | 1602.00 | 1590.00 | 1590.40 | -0.60 | -9.60 | 165892 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | PLANVITAL | 290.10 | 296.00 | 290.10 | 292.48 | -0.53 | -1.56 | 36818 | | EISA | 455.00 | 465.00 | 453.00 | 456.58 | -0.31 | -1.41 | 289431 | | LIPIGAS | 8352.00 | 8360.00 | 8270.00 | 8336.60 | -0.29 | -24.40 | 9175 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | ENTEL | 4958.00 | 5057.20 | 4821.70 | 4950.00 | -0.16 | -8.00 | 254831 | | SMSAAM | 143.00 | 143.00 | 142.89 | 142.89 | -0.08 | -0.11 | 2489787 | | PEHUENCHE | 2795.00 | 2799.00 | 2790.00 | 2792.90 | -0.07 | -2.00 | 30205 | | LASCONDES | 16300.00 | 16500.00 | 16150.00 | 16336.00 | -0.04 | -6.00 | 7450 | |
|
