| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | MARINSA | 86.00 | 88.00 | 86.00 | 86.93 | -3.41 | -3.07 | 135857 | | PAZ | 650.00 | 650.00 | 650.00 | 650.00 | -3.25 | -21.84 | 1691000 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | ENLASA | 931.05 | 931.05 | 931.05 | 931.05 | -1.99 | -18.95 | 1231 | | MOLLER | 275.00 | 275.00 | 275.00 | 275.00 | -1.79 | -5.00 | 40018 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MINERA | 14000.00 | 14000.00 | 14000.00 | 14000.00 | -1.07 | -152.00 | 676 | | ENELCHILE | 71.52 | 72.77 | 71.32 | 71.80 | -0.97 | -0.70 | 157103782 | | MSFT | 515.91 | 515.91 | 515.91 | 515.91 | -0.85 | -4.40 | 100 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | VAPORES | 51.13 | 51.50 | 50.30 | 50.30 | -0.63 | -0.32 | 70167345 | | WATTS | 672.01 | 672.01 | 672.01 | 672.01 | -0.59 | -3.99 | 376558 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | SCHWAGER | 1.73 | 1.73 | 1.70 | 1.72 | -0.58 | -0.01 | 6095615 | | TRICOT | 659.00 | 661.00 | 650.00 | 657.18 | -0.43 | -2.82 | 12137 | | MALLPLAZA | 2550.00 | 2568.00 | 2500.10 | 2540.00 | -0.39 | -10.00 | 13545621 | | CCU | 5690.00 | 5690.00 | 5612.00 | 5675.00 | -0.26 | -14.60 | 3397223 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | OROBLANCO | 5.95 | 5.95 | 5.89 | 5.89 | -0.17 | -0.01 | 3187788 | | BLUMAR | 219.80 | 219.80 | 219.80 | 219.80 | -0.09 | -0.20 | 1820000 | | SMU | 151.00 | 152.21 | 150.00 | 150.00 | -0.07 | -0.10 | 4256060 | | SMSAAM | 121.00 | 123.04 | 120.97 | 122.44 | -0.05 | -0.06 | 556528 | | LASCONDES | 17000.00 | 17000.00 | 16883.00 | 16902.00 | -0.02 | -3.00 | 515 | | COLBUN | 148.93 | 148.93 | 147.15 | 148.49 | -0.01 | -0.01 | 33817831 | |
|
