| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | COLBUN | 145.26 | 146.61 | 140.10 | 140.10 | -3.49 | -5.06 | 12452156 | | ALMENDRAL | 31.00 | 31.80 | 30.10 | 30.97 | -3.22 | -1.03 | 1378144 | | ENELCHILE | 71.70 | 72.20 | 69.22 | 69.22 | -3.15 | -2.25 | 21761286 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | MINERA | 13701.00 | 13990.00 | 13670.00 | 13696.00 | -2.86 | -403.00 | 3223 | | PUCOBRE | 7255.00 | 7255.00 | 7255.00 | 7255.00 | -2.76 | -206.00 | 1642 | | ILC | 15500.00 | 15500.00 | 14950.00 | 15004.00 | -2.57 | -396.00 | 42831 | | SQM-B | 58105.00 | 59300.00 | 56750.00 | 56750.00 | -2.33 | -1354.00 | 483658 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | CINTAC | 84.71 | 84.71 | 84.17 | 84.17 | -2.13 | -1.83 | 256330 | | MASISA | 16.24 | 16.24 | 15.90 | 15.96 | -2.09 | -0.34 | 783687 | | RIPLEY | 454.99 | 455.00 | 443.50 | 443.50 | -1.88 | -8.50 | 2231694 | | AGUAS-A | 370.00 | 371.49 | 361.00 | 362.00 | -1.81 | -6.69 | 4028548 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MANQUEHUE | 140.88 | 140.88 | 140.88 | 140.88 | -1.61 | -2.30 | 85106 | | LTM | 22.50 | 22.89 | 21.90 | 22.00 | -1.52 | -0.34 | 1285969546 | | FORUS | 2180.00 | 2180.00 | 2158.50 | 2170.00 | -1.36 | -30.00 | 145209 | | CONCHATORO | 1046.80 | 1050.00 | 1035.00 | 1036.70 | -1.26 | -13.20 | 332546 | | IAM | 989.12 | 989.12 | 968.60 | 980.00 | -1.01 | -9.99 | 918365 | | ANDINA-B | 4198.00 | 4379.80 | 4152.10 | 4160.00 | -0.95 | -40.00 | 549496 | | CHILE | 171.60 | 173.15 | 170.00 | 170.00 | -0.93 | -1.60 | 119331618 | | SMU | 152.00 | 152.75 | 150.01 | 150.02 | -0.91 | -1.38 | 7397249 | | ENTEL | 4778.00 | 4900.00 | 4651.20 | 4739.50 | -0.85 | -40.50 | 310514 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | BSANTANDER | 69.30 | 69.98 | 68.50 | 68.53 | -0.64 | -0.44 | 80813569 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | CEMENTOS | 1630.00 | 1635.00 | 1630.00 | 1630.50 | -0.53 | -8.70 | 7421 | | BESALCO | 1220.00 | 1240.00 | 1210.00 | 1240.00 | -0.46 | -5.70 | 547681 | | NORTEGRAN | 9.26 | 9.26 | 9.00 | 9.24 | -0.22 | -0.02 | 7185757 | | CAP | 6237.00 | 6380.00 | 6177.70 | 6287.90 | -0.19 | -12.10 | 211327 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | |
|
