| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | PUCOBRE | 6350.00 | 6350.00 | 6050.00 | 6078.50 | -3.33 | -209.30 | 13699 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | FALABELLA | 5594.00 | 5599.40 | 5488.40 | 5503.00 | -1.63 | -91.00 | 1960725 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MARINSA | 93.00 | 94.99 | 93.00 | 93.60 | -1.47 | -1.40 | 168910 | | HITES | 119.70 | 119.70 | 116.50 | 117.04 | -0.90 | -1.06 | 107079 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | FORUS | 2063.00 | 2070.00 | 2063.00 | 2069.90 | -0.72 | -15.10 | 84964 | | COPEC | 7240.90 | 7316.00 | 7168.50 | 7200.00 | -0.69 | -50.00 | 977659 | | SQM-B | 45035.00 | 45500.00 | 44095.00 | 44095.00 | -0.65 | -289.00 | 316268 | | CONCHATORO | 1125.00 | 1129.60 | 1113.40 | 1118.00 | -0.62 | -7.00 | 1315340 | | ENELCHILE | 68.21 | 68.30 | 67.53 | 67.80 | -0.59 | -0.40 | 63713373 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | LTM | 24.46 | 24.59 | 24.15 | 24.34 | -0.53 | -0.13 | 1734696551 | | AGUAS-A | 343.80 | 347.99 | 340.67 | 342.00 | -0.52 | -1.80 | 3745911 | | BCI | 39300.00 | 39474.00 | 39085.00 | 39101.00 | -0.51 | -199.00 | 65278 | | CMPC | 1526.00 | 1529.00 | 1515.00 | 1516.00 | -0.41 | -6.20 | 1545239 | | ANDINA-B | 3844.90 | 3860.30 | 3820.30 | 3830.00 | -0.39 | -15.00 | 902033 | | MANQUEHUE | 99.38 | 99.50 | 99.38 | 99.50 | -0.35 | -0.35 | 656355 | | SMSAAM | 117.50 | 118.50 | 117.50 | 118.50 | -0.34 | -0.40 | 10495731 | | VENTANAS | 130.00 | 137.00 | 130.00 | 136.57 | -0.31 | -0.43 | 190203 | | CENCOSUD | 3064.60 | 3077.30 | 3034.30 | 3063.90 | -0.20 | -6.00 | 2501619 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | WATTS | 717.90 | 717.90 | 717.90 | 717.90 | -0.13 | -0.93 | 557655 | | ANDINAA | 3186.60 | 3186.60 | 3164.70 | 3184.50 | -0.08 | -2.60 | 13915 | | CGE | 288.00 | 288.07 | 288.00 | 288.07 | -0.08 | -0.24 | 41083 | | ANDINA-A | 3186.60 | 3186.60 | 3164.70 | 3184.50 | -0.08 | -2.60 | 13915 | | LASCONDES | 19000.00 | 19000.00 | 18930.00 | 18975.00 | -0.03 | -5.00 | 2155 | | VAPORES | 48.50 | 48.79 | 48.14 | 48.39 | -0.02 | -0.01 | 51551534 | | EMBONOR-B | 1369.90 | 1369.90 | 1369.80 | 1369.80 | -0.01 | -0.20 | 146663 | |
|
