| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | PROVIDA | 5570.00 | 5570.00 | 5252.00 | 5333.00 | -5.22 | -293.60 | 13992 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | IANSA | 31.00 | 31.00 | 31.00 | 31.00 | -4.62 | -1.50 | 426153 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | CUPRUM | 158.00 | 160.00 | 156.60 | 158.12 | -2.32 | -3.75 | 251511 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | HABITAT | 1550.00 | 1550.00 | 1515.00 | 1524.40 | -1.76 | -27.30 | 91195 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | ENTEL | 4500.00 | 4500.00 | 4325.00 | 4332.90 | -1.52 | -67.10 | 33673 | | CCU | 5818.00 | 5838.00 | 5782.70 | 5809.00 | -1.37 | -80.90 | 130157 | | EMBONOR-B | 1560.00 | 1600.00 | 1560.00 | 1580.90 | -1.29 | -20.70 | 5249 | | RIPLEY | 425.34 | 428.99 | 423.00 | 423.00 | -1.15 | -4.91 | 2481236 | | SOCOVESA | 145.72 | 146.00 | 145.00 | 145.96 | -1.10 | -1.62 | 681812 | | SQM-B | 64500.00 | 64999.00 | 63555.00 | 63750.00 | -1.09 | -700.00 | 172377 | | CRISTALES | 2480.00 | 2480.00 | 2480.00 | 2480.00 | -1.02 | -25.50 | 7822 | | LTM | 24.65 | 24.66 | 24.30 | 24.45 | -0.85 | -0.21 | 291707288 | | PARAUCO | 2970.00 | 2999.00 | 2920.00 | 2955.00 | -0.81 | -24.00 | 285579 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | SK | 1608.20 | 1608.20 | 1597.10 | 1599.30 | -0.67 | -10.80 | 9947 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | AGUAS-A | 368.00 | 368.01 | 364.11 | 364.51 | -0.54 | -1.99 | 995856 | | FALABELLA | 6169.90 | 6170.00 | 6117.00 | 6153.80 | -0.54 | -33.20 | 161587 | | NITRATOS | 3.95 | 3.95 | 3.93 | 3.93 | -0.51 | -0.02 | 3167479 | | PAZ | 829.96 | 830.00 | 821.00 | 825.76 | -0.51 | -4.24 | 289336 | | MALLPLAZA | 3162.10 | 3200.00 | 3086.20 | 3155.00 | -0.46 | -14.70 | 931971 | | SALFACORP | 1205.00 | 1234.00 | 1200.00 | 1205.00 | -0.26 | -3.10 | 505743 | | SOQUICOM | 383.00 | 383.00 | 383.00 | 383.00 | -0.20 | -0.78 | 27980 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | COPEC | 6886.00 | 6900.00 | 6835.00 | 6880.00 | -0.09 | -6.00 | 100227 | | LIPIGAS | 8370.00 | 8370.00 | 8370.00 | 8370.00 | -0.08 | -6.90 | 1417 | |
|
