| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | CCU | 6050.00 | 6050.00 | 5770.80 | 5806.00 | -3.14 | -188.00 | 881591 | | CINTAC | 78.00 | 78.00 | 76.00 | 76.87 | -2.68 | -2.12 | 250824 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | MSFT | 530.25 | 530.25 | 530.25 | 530.25 | -2.17 | -11.77 | 50 | | ECL | 1383.90 | 1383.90 | 1350.00 | 1360.00 | -2.16 | -30.00 | 822305 | | ILC | 15350.00 | 15500.00 | 14901.00 | 15000.00 | -1.94 | -296.00 | 203868 | | LTM | 21.22 | 21.23 | 20.60 | 20.73 | -1.71 | -0.36 | 1237622195 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | RIPLEY | 467.00 | 467.00 | 461.00 | 461.00 | -1.60 | -7.50 | 1317067 | | MINERA | 13819.00 | 13819.00 | 13600.00 | 13684.00 | -1.26 | -175.00 | 5506 | | CENCOSUD | 2922.00 | 2955.00 | 2890.00 | 2890.00 | -1.09 | -31.90 | 3572308 | | MASISA | 15.65 | 15.65 | 15.54 | 15.63 | -1.08 | -0.17 | 721621 | | FORUS | 2140.00 | 2140.00 | 2139.00 | 2139.00 | -0.98 | -21.10 | 183500 | | SQM-B | 45171.00 | 46000.00 | 44302.00 | 44302.00 | -0.91 | -408.00 | 487319 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | ENELCHILE | 71.70 | 71.84 | 70.50 | 71.20 | -0.70 | -0.50 | 92039431 | | FALABELLA | 5950.70 | 5981.40 | 5901.00 | 5905.00 | -0.67 | -40.00 | 1427782 | | HABITAT | 1415.00 | 1415.00 | 1400.00 | 1407.90 | -0.65 | -9.20 | 136951 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | LIPIGAS | 6400.00 | 6462.00 | 6400.00 | 6429.80 | -0.47 | -30.10 | 5443 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | NORTEGRAN | 8.00 | 8.00 | 7.80 | 7.99 | -0.12 | -0.01 | 59485202 | |
|
