| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | NORTEGRAN | 11.78 | 11.78 | 11.40 | 11.40 | -2.65 | -0.31 | 24912170 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | ENTEL | 4890.00 | 4910.00 | 4799.90 | 4799.90 | -1.72 | -84.10 | 68446 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MSFT | 475.40 | 475.40 | 475.40 | 475.40 | -1.52 | -7.34 | 23 | | CUPRUM | 168.50 | 168.50 | 167.00 | 167.65 | -1.38 | -2.35 | 111804 | | IAM | 1073.00 | 1073.00 | 1039.90 | 1054.90 | -1.36 | -14.50 | 169626 | | LTM | 26.00 | 26.19 | 25.52 | 25.55 | -1.35 | -0.35 | 608357713 | | SQM-B | 67050.00 | 67050.00 | 65752.00 | 66220.00 | -1.13 | -760.00 | 231223 | | PLANVITAL | 294.10 | 301.20 | 294.10 | 297.96 | -1.10 | -3.30 | 30685 | | SOCOVESA | 148.21 | 148.21 | 143.99 | 144.84 | -1.09 | -1.60 | 689613 | | OROBLANCO | 9.19 | 9.19 | 8.94 | 9.07 | -1.09 | -0.10 | 12853483 | | LASCONDES | 14696.00 | 14869.00 | 14500.00 | 14544.00 | -1.03 | -152.00 | 33321 | | SONDA | 347.00 | 349.00 | 340.15 | 344.68 | -0.88 | -3.05 | 1926542 | | CHILE | 182.00 | 182.00 | 179.81 | 179.81 | -0.88 | -1.59 | 54858642 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | SMSAAM | 139.00 | 139.00 | 138.79 | 138.79 | -0.78 | -1.09 | 211775 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | BCI | 62210.00 | 62210.00 | 61575.00 | 61887.00 | -0.50 | -313.00 | 70913 | | ENAEX | 24150.00 | 24248.00 | 24150.00 | 24169.00 | -0.35 | -85.00 | 4239 | | CMPC | 1420.00 | 1436.90 | 1415.00 | 1415.00 | -0.35 | -5.00 | 1132411 | | AGUAS-A | 375.90 | 375.90 | 370.00 | 370.50 | -0.27 | -0.99 | 4740180 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | PEHUENCHE | 2820.00 | 2820.00 | 2804.00 | 2815.20 | -0.13 | -3.80 | 15570 | | ENELGXCH | 516.93 | 524.00 | 516.93 | 521.90 | -0.05 | -0.25 | 396992 | | COLBUN | 154.00 | 155.00 | 151.60 | 152.93 | -0.05 | -0.07 | 3933563 | | PROVIDA | 5748.50 | 5748.50 | 5740.00 | 5748.20 | -0.01 | -0.30 | 4576 | |
|
