| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | HITES | 132.48 | 136.00 | 132.00 | 132.95 | -2.96 | -4.05 | 81235 | | PAZ | 855.19 | 855.19 | 842.45 | 842.45 | -2.73 | -23.66 | 31819 | | BESALCO | 1237.90 | 1237.90 | 1210.00 | 1210.00 | -2.42 | -30.00 | 25696 | | RIPLEY | 444.91 | 444.91 | 432.20 | 433.00 | -2.37 | -10.50 | 1867637 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | OROBLANCO | 7.50 | 7.60 | 7.50 | 7.59 | -2.19 | -0.17 | 20661020 | | LTM | 21.84 | 21.84 | 21.30 | 21.57 | -1.95 | -0.43 | 1072645986 | | INVERCAP | 1923.00 | 1923.00 | 1903.50 | 1908.50 | -1.67 | -32.50 | 8283 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MANQUEHUE | 140.88 | 140.88 | 140.88 | 140.88 | -1.61 | -2.30 | 85106 | | NITRATOS | 3.10 | 3.10 | 3.00 | 3.08 | -1.60 | -0.05 | 5377848 | | ALMENDRAL | 30.50 | 30.50 | 30.50 | 30.50 | -1.52 | -0.47 | 1314974 | | FORUS | 2180.00 | 2180.00 | 2158.50 | 2170.00 | -1.36 | -30.00 | 145209 | | CINTAC | 83.00 | 83.10 | 83.00 | 83.10 | -1.27 | -1.07 | 116179 | | SQM-B | 56125.00 | 56860.00 | 53600.00 | 56100.00 | -1.15 | -650.00 | 563987 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | SOCOVESA | 164.24 | 164.30 | 164.24 | 164.26 | -0.76 | -1.26 | 156622 | | SQM-A | 51799.00 | 51799.00 | 50800.00 | 51455.00 | -0.69 | -359.00 | 3294 | | ECL | 1354.00 | 1355.10 | 1315.00 | 1345.00 | -0.66 | -9.00 | 882390 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | CEMENTOS | 1630.00 | 1635.00 | 1630.00 | 1630.50 | -0.53 | -8.70 | 7421 | | HABITAT | 1450.00 | 1450.00 | 1444.00 | 1444.40 | -0.51 | -7.40 | 29315 | | PARAUCO | 2764.20 | 2813.00 | 2750.10 | 2761.00 | -0.50 | -14.00 | 868083 | | SALFACORP | 1155.00 | 1155.00 | 1130.00 | 1150.00 | -0.43 | -5.00 | 419930 | | PROVIDA | 4800.00 | 4870.00 | 4800.00 | 4866.40 | -0.40 | -19.50 | 3900 | | MASISA | 15.90 | 15.92 | 15.90 | 15.90 | -0.38 | -0.06 | 1765238 | | ENTEL | 4860.00 | 4860.00 | 4590.00 | 4724.70 | -0.31 | -14.80 | 149444 | | CAP | 6300.00 | 6300.00 | 6120.00 | 6269.00 | -0.30 | -18.90 | 161770 | | ANTARCHILE | 7715.50 | 7715.50 | 7670.00 | 7679.80 | -0.26 | -20.10 | 402609 | | QUINENCO | 4409.00 | 4420.00 | 4380.00 | 4405.00 | -0.23 | -10.00 | 176479 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | SONDA | 336.68 | 336.68 | 331.53 | 333.74 | -0.18 | -0.61 | 92012 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | PEHUENCHE | 2909.00 | 2909.00 | 2890.00 | 2908.90 | -0.04 | -1.10 | 9681 | | MOLLER | 315.00 | 315.00 | 314.00 | 314.91 | -0.03 | -0.09 | 53417 | |
|
