| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | DIS | 105.90 | 111.06 | 105.90 | 105.90 | -4.65 | -5.16 | 162 | | MASISA | 18.72 | 18.72 | 18.05 | 18.36 | -3.16 | -0.60 | 4299660 | | AMZN | 233.74 | 237.52 | 233.74 | 237.52 | -3.15 | -7.73 | 63 | | LASCONDES | 15000.00 | 15000.00 | 14500.00 | 14696.00 | -2.66 | -402.00 | 28453 | | INVERCAP | 2150.00 | 2150.00 | 2100.00 | 2100.00 | -2.33 | -50.00 | 503349 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | HITES | 128.15 | 132.00 | 128.15 | 128.41 | -2.16 | -2.84 | 167422 | | ENTEL | 4989.00 | 4989.00 | 4844.30 | 4884.00 | -2.12 | -106.00 | 326927 | | SMSAAM | 142.00 | 143.70 | 139.88 | 139.88 | -2.11 | -3.01 | 193278 | | CUPRUM | 173.90 | 173.90 | 170.00 | 170.00 | -2.07 | -3.60 | 104564 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | MSFT | 475.40 | 475.40 | 475.40 | 475.40 | -1.52 | -7.34 | 23 | | BSANTANDER | 73.00 | 73.38 | 71.82 | 71.82 | -1.48 | -1.08 | 132631073 | | AGUAS-A | 376.00 | 376.00 | 371.01 | 371.49 | -1.20 | -4.51 | 4828700 | | SALFACORP | 1290.00 | 1290.00 | 1245.00 | 1263.90 | -1.18 | -15.10 | 351926 | | CMPC | 1450.00 | 1450.00 | 1420.00 | 1420.00 | -1.11 | -16.00 | 2425644 | | INDISA | 2835.00 | 2835.00 | 2835.00 | 2835.00 | -1.09 | -31.10 | 141100 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | COPEC | 7325.00 | 7325.00 | 7219.20 | 7299.00 | -0.67 | -49.00 | 451899 | | SONDA | 352.99 | 352.99 | 347.01 | 347.73 | -0.64 | -2.24 | 247777 | | HABITAT | 1590.00 | 1590.00 | 1551.60 | 1575.00 | -0.63 | -10.00 | 53447 | | SQM-B | 67000.00 | 67500.00 | 65776.00 | 66980.00 | -0.62 | -420.00 | 467890 | | NORTEGRAN | 11.78 | 11.78 | 11.70 | 11.71 | -0.59 | -0.07 | 12692991 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | NITRATOS | 4.06 | 4.06 | 4.01 | 4.04 | -0.49 | -0.02 | 15542295 | | IAM | 1076.00 | 1090.30 | 1063.10 | 1069.40 | -0.37 | -4.00 | 547038 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | CONCHATORO | 1040.00 | 1040.00 | 1032.10 | 1038.00 | -0.19 | -2.00 | 1115768 | | SOCOVESA | 147.00 | 147.00 | 145.00 | 146.44 | -0.18 | -0.26 | 1558087 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | SQM-A | 62000.00 | 62000.00 | 61900.00 | 61900.00 | -0.16 | -99.00 | 2088 | | MINERA | 14700.00 | 14700.00 | 14700.00 | 14700.00 | -0.13 | -19.00 | 1386 | |
|
